Wrapped XRP Historical Data

WXRP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.542
+0.22%
$ 9.72 million $ 3,038
Jun 6, 2023 $ 0.54
+8.16%
$ 9.7 million $ 1,843
Jun 5, 2023 $ 0.496
-4.81%
$ 8.9 million $ 1,661
Jun 4, 2023 $ 0.511
+4.34%
$ 9.18 million $ 2,311
Jun 3, 2023 $ 0.492
-13.80%
$ 8.83 million $ 918,971
Jun 2, 2023 $ 0.571
+6.92%
$ 10.25 million $ 2,616
Jun 1, 2023 $ 0.531
+2.20%
$ 9.54 million $ 642
May 31, 2023 $ 0.519
-7.67%
$ 9.32 million $ 2,979
May 30, 2023 $ 0.569
+11.96%
$ 10.21 million $ 1,720
May 29, 2023 $ 0.545
+11.01%
$ 9.77 million $ 3,702
May 28, 2023 $ 0.506
-2.21%
$ 9.09 million $ 801
May 27, 2023 $ 0.513
+12.75%
$ 9.21 million $ 1,328
May 26, 2023 $ 0.473
+1.20%
$ 8.48 million $ 148
May 25, 2023 $ 0.466
+7.35%
$ 8.36 million $ 2,577
May 24, 2023 $ 0.438
-15.26%
$ 7.87 million $ 1,474
May 23, 2023 $ 0.512
+7.43%
$ 9.18 million $ 3,662
May 22, 2023 $ 0.472
+2.50%
$ 8.48 million $ 616
May 21, 2023 $ 0.463
-8.52%
$ 8.31 million $ 636
May 20, 2023 $ 0.5
-3.28%
$ 8.97 million $ 1,909
May 19, 2023 $ 0.533
+13.09%
$ 9.56 million $ 128
May 18, 2023 $ 0.451
+0.59%
$ 8.09 million $ 1,351
May 17, 2023 $ 0.448
+2.18%
$ 8.04 million $ 2,174
May 16, 2023 $ 0.437
-4.02%
$ 7.83 million $ 163
May 15, 2023 $ 0.454
+13.03%
$ 8.14 million $ 894
May 14, 2023 $ 0.4
-14.51%
$ 7.18 million $ 890
May 13, 2023 $ 0.467
-5.71%
$ 8.38 million $ 160
May 12, 2023 $ 0.491
-3.73%
$ 8.81 million $ 754
May 11, 2023 $ 0.496
+21.12%
$ 8.9 million $ 241
May 10, 2023 $ 0.402
-4.59%
$ 7.21 million $ 1,180
May 9, 2023 $ 0.423
-1.34%
$ 7.58 million $ 165
May 8, 2023 $ 0.429
+8.11%
$ 7.7 million $ 724
May 7, 2023 $ 0.4
-28.88%
$ 7.17 million $ 1,030
May 6, 2023 $ 0.536
+0.14%
$ 9.62 million $ 73
May 5, 2023 $ 0.535
+12.66%
$ 9.61 million $ 920
May 4, 2023 $ 0.478
-11.25%
$ 8.58 million $ 795
May 3, 2023 $ 0.542
+6.78%
$ 9.73 million $ 180
May 2, 2023 $ 0.517
-0.02%
$ 9.29 million $ 397
May 1, 2023 $ 0.453
-12.34%
$ 8.14 million $ 800
Apr 30, 2023 $ 0.518
-1.95%
$ 9.29 million $ 1,279
Apr 29, 2023 $ 0.519
-1.37%
$ 9.32 million $ 977
Apr 28, 2023 $ 0.531
+14.89%
$ 9.53 million $ 871
Apr 27, 2023 $ 0.469
-9.34%
$ 8.42 million $ 1,145
Apr 26, 2023 $ 0.517
+3.09%
$ 9.27 million $ 58,758
Apr 25, 2023 $ 0.502
+4.29%
$ 9.01 million $ 737
Apr 24, 2023 $ 0.48
+4.12%
$ 8.62 million $ 3,031
Apr 23, 2023 $ 0.463
-2.50%
$ 8.31 million $ 4,474
Apr 22, 2023 $ 0.472
-3.70%
$ 8.46 million $ 2,047
Apr 21, 2023 $ 0.491
+3.44%
$ 8.81 million $ 422
Apr 20, 2023 $ 0.477
-19.31%
$ 8.57 million $ 1,138
Apr 19, 2023 $ 0.583
+3.64%
$ 10.46 million $ 983