Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.443
+1.01%
$-- $4,990
Dec 15, 2023 $0.439
-28.17%
$7.88 million $4,945
Dec 14, 2023 $0.611
-1.85%
$10.97 million $15,159
Dec 13, 2023 $0.623
+6.35%
$11.18 million $5,202
Dec 12, 2023 $0.586
-5.50%
$10.51 million $42,348
Dec 11, 2023 $0.62
+12.10%
$11.12 million $2,144
Dec 10, 2023 $0.553
-13.37%
$9.92 million $2,656
Dec 9, 2023 $0.638
-2.19%
$11.45 million $21,567
Dec 8, 2023 $0.606
-0.31%
$-- $5,919
Dec 7, 2023 $0.607
+7.54%
$10.9 million $7,528
Dec 6, 2023 $0.565
-12.36%
$10.14 million $15,850
Dec 5, 2023 $0.629
-1.11%
$-- $90
Dec 4, 2023 $0.635
-1.30%
$11.4 million $91
Dec 3, 2023 $0.644
+4.31%
$11.55 million $2,988
Dec 2, 2023 $0.609
+3.17%
$-- $2,431
Dec 1, 2023 $0.59
+0.86%
$10.59 million $2,429
Nov 30, 2023 $0.585
+0.91%
$10.5 million $2,374
Nov 29, 2023 $0.58
+4.14%
$10.4 million $16,129
Nov 28, 2023 $0.557
-13.34%
$10 million $222
Nov 27, 2023 $0.644
+9.28%
$11.55 million $441
Nov 26, 2023 $0.59
-0.87%
$10.58 million $221
Nov 25, 2023 $0.578
+0.00%
$-- $10,521
Nov 24, 2023 $0.578
-2.04%
$10.38 million $10,679
Nov 23, 2023 $0.59
-1.31%
$10.59 million $10,698
Nov 22, 2023 $0.598
+13.52%
$10.73 million $2,193
Nov 21, 2023 $0.527
-11.52%
$9.46 million $11,268
Nov 20, 2023 $0.595
+0.12%
$10.69 million $5,111
Nov 19, 2023 $0.592
+1.27%
$-- $12
Nov 18, 2023 $0.584
-1.25%
$10.48 million $2,365
Nov 16, 2023 $0.592
-2.03%
$10.63 million $86
Nov 15, 2023 $0.604
-2.67%
$10.85 million $5,097
Nov 14, 2023 $0.621
-8.67%
$11.15 million $2,262
Nov 13, 2023 $0.68
+7.09%
$12.21 million $8,170
Nov 12, 2023 $0.635
+7.08%
$11.4 million $5,040
Nov 11, 2023 $0.593
-5.96%
$10.64 million $15,325
Nov 10, 2023 $0.631
-16.58%
$11.32 million $10,769
Nov 9, 2023 $0.757
+2.82%
$13.58 million $5,953
Nov 8, 2023 $0.736
-0.06%
$13.21 million $14,830
Nov 7, 2023 $0.736
+14.53%
$13.22 million $12,693
Nov 6, 2023 $0.643
-1.59%
$11.55 million $34,123
Nov 5, 2023 $0.654
+7.57%
$11.73 million $5,717
Nov 4, 2023 $0.608
+1.06%
$10.91 million $5,727
Nov 3, 2023 $0.601
-1.00%
$10.79 million $43
Nov 2, 2023 $0.607
-1.77%
$10.9 million $54
Nov 1, 2023 $0.581
-0.79%
$-- $82
Oct 31, 2023 $0.586
+7.14%
$10.51 million $206
Oct 30, 2023 $0.547
+0.54%
$9.81 million $8,667
Oct 29, 2023 $0.544
-3.83%
$9.76 million $66
Oct 28, 2023 $0.566
-0.83%
$10.15 million $2,455
Oct 27, 2023 $0.57
+5.66%
$10.24 million $88