Wrapped XRP Historical Data

WXRP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.522
-5.22%
$ 9.37 million $ 168
Oct 4, 2023 $ 0.551
-2.60%
$ 9.89 million $ 5,757
Oct 3, 2023 $ 0.564
+14.60%
$ 10.12 million $ 2,933
Oct 2, 2023 $ 0.492
-3.17%
$ 8.83 million $ 168
Oct 1, 2023 $ 0.508
-4.15%
$ 9.12 million $ 753
Sep 30, 2023 $ 0.53
+2.50%
$ 9.52 million $ 968
Sep 29, 2023 $ 0.517
+4.47%
$ 9.28 million $ 288
Sep 28, 2023 $ 0.495
+2.78%
$ 8.89 million $ 323
Sep 27, 2023 $ 0.482
-0.19%
$ 8.65 million $ 5
Sep 26, 2023 $ 0.482
-1.60%
$ 8.66 million $ 35
Sep 25, 2023 $ 0.49
-8.86%
$ 8.8 million $ 65
Sep 24, 2023 $ 0.538
+2.02%
$ 9.65 million $ 3,223
Sep 23, 2023 $ 0.527
+4.23%
$ 9.46 million $ 45
Sep 22, 2023 $ 0.506
+4.77%
$ 9.08 million $ 1,016
Sep 21, 2023 $ 0.506
-0.79%
$ 9.09 million $ 683
Sep 20, 2023 $ 0.511
+6.13%
$ 9.16 million $ 172
Sep 19, 2023 $ 0.481
-4.84%
$ 8.64 million $ 2,430
Sep 18, 2023 $ 0.506
+3.36%
$ 9.07 million $ 71
Sep 17, 2023 $ 0.489
+0.70%
$ 8.78 million $ 168
Sep 16, 2023 $ 0.486
-0.94%
$ 8.72 million $ 881
Sep 15, 2023 $ 0.491
+7.75%
$ 8.81 million $ 768
Sep 14, 2023 $ 0.455
-2.48%
$ 8.17 million $ 155
Sep 13, 2023 $ 0.467
-61.63%
$ 8.38 million $ 4,114
Sep 12, 2023 $ 1.22
+151.65%
$ 21.84 million $ 14,962
Sep 10, 2023 $ 0.504
-4.94%
$ 9.05 million $ 5,137
Sep 9, 2023 $ 0.53
+3.65%
$ 9.52 million $ 7,581
Sep 8, 2023 $ 0.502
+0.41%
$ -- $ 20
Sep 7, 2023 $ 0.5
-7.86%
$ 8.97 million $ 70
Sep 6, 2023 $ 0.542
+6.11%
$ 9.73 million $ 9,527
Sep 5, 2023 $ 0.511
+2.25%
$ 9.17 million $ 3,843
Sep 4, 2023 $ 0.5
+0.03%
$ 8.97 million $ 678
Sep 3, 2023 $ 0.5
-1.24%
$ 8.97 million $ 567
Sep 2, 2023 $ 0.506
+5.50%
$ 9.08 million $ 365
Sep 1, 2023 $ 0.48
-0.74%
$ 8.61 million $ 61
Aug 30, 2023 $ 0.527
-1.37%
$ -- $ 7
Aug 29, 2023 $ 0.534
+8.81%
$ 9.59 million $ 7,499
Aug 28, 2023 $ 0.491
-10.29%
$ 8.81 million $ 7,142
Aug 27, 2023 $ 0.547
+0.21%
$ 9.82 million $ 306
Aug 26, 2023 $ 0.546
+11.67%
$ 9.8 million $ 524
Aug 25, 2023 $ 0.489
-1.42%
$ 8.78 million $ 1,027
Aug 24, 2023 $ 0.529
+8.43%
$ 9.5 million $ 46
Aug 23, 2023 $ 0.488
+2.85%
$ 8.76 million $ 2,374
Aug 22, 2023 $ 0.475
-9.55%
$ 8.52 million $ 7,280
Aug 21, 2023 $ 0.524
-65.07%
$ 9.41 million $ 438
Aug 20, 2023 $ 1.5
+206.57%
$ 26.93 million $ 23,383
Aug 19, 2023 $ 0.49
+3.40%
$ 8.79 million $ 2,420
Aug 18, 2023 $ 0.474
-7.82%
$ 8.5 million $ 6,289
Aug 17, 2023 $ 0.514
-11.66%
$ 9.22 million $ 15,763
Aug 16, 2023 $ 0.581
-2.88%
$ 10.43 million $ 14,207
Aug 15, 2023 $ 0.598
-8.08%
$ 10.74 million $ 103