Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.54
-2.59%
$9.69 million $303
Oct 25, 2023 $0.561
+0.12%
$-- $92
Oct 24, 2023 $0.56
-3.68%
$10.06 million $431
Oct 23, 2023 $0.582
+17.57%
$10.44 million $374
Oct 22, 2023 $0.495
-5.29%
$8.88 million $5,589
Oct 21, 2023 $0.522
-2.39%
$9.37 million $182
Oct 20, 2023 $0.535
+1.48%
$9.6 million $12,377
Oct 19, 2023 $0.527
+8.45%
$9.46 million $16,850
Oct 18, 2023 $0.486
-4.59%
$8.72 million $82
Oct 17, 2023 $0.509
-34.23%
$9.14 million $1,146
Oct 16, 2023 $0.775
+69.79%
$13.9 million $4,666
Oct 15, 2023 $0.456
-3.66%
$8.19 million $6,478
Oct 14, 2023 $0.473
-4.09%
$8.49 million $2,170
Oct 13, 2023 $0.569
+14.69%
$10.22 million $16,780
Oct 12, 2023 $0.496
+10.38%
$8.9 million $1,304
Oct 11, 2023 $0.449
-13.46%
$8.07 million $7,482
Oct 10, 2023 $0.519
+3.35%
$9.32 million $50
Oct 9, 2023 $0.503
-0.61%
$9.02 million $5
Oct 8, 2023 $0.515
-0.16%
$-- $8
Oct 7, 2023 $0.517
-4.76%
$9.27 million $72
Oct 6, 2023 $0.542
+3.89%
$9.73 million $8,151
Oct 5, 2023 $0.522
-5.22%
$9.37 million $168
Oct 4, 2023 $0.551
-2.60%
$9.89 million $5,757
Oct 3, 2023 $0.564
+14.60%
$10.12 million $2,933
Oct 2, 2023 $0.492
-3.17%
$8.83 million $168
Oct 1, 2023 $0.508
-4.15%
$9.12 million $753
Sep 30, 2023 $0.53
+2.50%
$9.52 million $968
Sep 29, 2023 $0.517
+4.47%
$9.28 million $288
Sep 28, 2023 $0.495
+2.78%
$8.89 million $323
Sep 27, 2023 $0.482
-0.19%
$8.65 million $5
Sep 26, 2023 $0.482
-1.60%
$8.66 million $35
Sep 25, 2023 $0.49
-8.86%
$8.8 million $65
Sep 24, 2023 $0.538
+2.02%
$9.65 million $3,223
Sep 23, 2023 $0.527
+4.23%
$9.46 million $45
Sep 22, 2023 $0.506
+4.77%
$9.08 million $1,016
Sep 21, 2023 $0.506
-0.79%
$9.09 million $683
Sep 20, 2023 $0.511
+6.13%
$9.16 million $172
Sep 19, 2023 $0.481
-4.84%
$8.64 million $2,430
Sep 18, 2023 $0.506
+3.36%
$9.07 million $71
Sep 17, 2023 $0.489
+0.70%
$8.78 million $168
Sep 16, 2023 $0.486
-0.94%
$8.72 million $881
Sep 15, 2023 $0.491
+7.75%
$8.81 million $768
Sep 14, 2023 $0.455
-2.48%
$8.17 million $155
Sep 13, 2023 $0.467
-61.63%
$8.38 million $4,114
Sep 12, 2023 $1.22
+151.65%
$21.84 million $14,962
Sep 10, 2023 $0.504
-4.94%
$9.05 million $5,137
Sep 9, 2023 $0.53
+3.65%
$9.52 million $7,581
Sep 8, 2023 $0.502
+0.41%
$-- $20
Sep 7, 2023 $0.5
-7.86%
$8.97 million $70
Sep 6, 2023 $0.542
+6.11%
$9.73 million $9,527