Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.542
+6.11%
$9.73 million $9,527
Sep 5, 2023 $0.511
+2.25%
$9.17 million $3,843
Sep 4, 2023 $0.5
+0.03%
$8.97 million $678
Sep 3, 2023 $0.5
-1.24%
$8.97 million $567
Sep 2, 2023 $0.506
+5.50%
$9.08 million $365
Sep 1, 2023 $0.48
-0.74%
$8.61 million $61
Aug 30, 2023 $0.527
-1.37%
$-- $7
Aug 29, 2023 $0.534
+8.81%
$9.59 million $7,499
Aug 28, 2023 $0.491
-10.29%
$8.81 million $7,142
Aug 27, 2023 $0.547
+0.21%
$9.82 million $306
Aug 26, 2023 $0.546
+11.67%
$9.8 million $524
Aug 25, 2023 $0.489
-1.42%
$8.78 million $1,027
Aug 24, 2023 $0.529
+8.43%
$9.5 million $46
Aug 23, 2023 $0.488
+2.85%
$8.76 million $2,374
Aug 22, 2023 $0.475
-9.55%
$8.52 million $7,280
Aug 21, 2023 $0.524
-65.07%
$9.41 million $438
Aug 20, 2023 $1.5
+206.57%
$26.93 million $23,383
Aug 19, 2023 $0.49
+3.40%
$8.79 million $2,420
Aug 18, 2023 $0.474
-7.82%
$8.5 million $6,289
Aug 17, 2023 $0.514
-11.66%
$9.22 million $15,763
Aug 16, 2023 $0.581
-2.88%
$10.43 million $14,207
Aug 15, 2023 $0.598
-8.08%
$10.74 million $103
Aug 14, 2023 $0.651
-3.44%
$11.68 million $428
Aug 13, 2023 $0.674
+0.96%
$12.1 million $18,237
Aug 12, 2023 $0.668
+8.85%
$11.99 million $11,368
Aug 11, 2023 $0.613
-3.53%
$11 million $154
Aug 9, 2023 $0.689
+12.29%
$12.37 million $128
Aug 8, 2023 $0.613
-15.96%
$10.99 million $98
Aug 7, 2023 $0.728
+21.95%
$13.07 million $30,569
Aug 6, 2023 $0.597
+0.79%
$10.72 million $7,897
Aug 5, 2023 $0.592
-6.27%
$10.63 million $31,113
Aug 4, 2023 $0.632
-1.88%
$11.34 million $7,084
Aug 3, 2023 $0.643
-2.09%
$11.55 million $9,250
Aug 2, 2023 $0.657
-39.92%
$11.79 million $28,738
Aug 1, 2023 $1.07
+49.34%
$19.17 million $12,777
Jul 31, 2023 $0.718
+2.97%
$12.89 million $1,528
Jul 30, 2023 $0.696
-3.35%
$12.49 million $152
Jul 29, 2023 $0.724
-3.21%
$12.99 million $1,353
Jul 28, 2023 $0.747
+12.15%
$13.41 million $21,280
Jul 27, 2023 $0.666
-2.54%
$11.96 million $16,531
Jul 26, 2023 $0.684
-42.79%
$12.27 million $30,961
Jul 25, 2023 $1.22
+68.53%
$21.86 million $21,299
Jul 24, 2023 $0.73
+24.49%
$13.1 million $1,034
Jul 23, 2023 $0.584
-20.48%
$10.48 million $3,655
Jul 22, 2023 $0.736
-1.98%
$13.2 million $20,971
Jul 21, 2023 $0.75
-27.12%
$13.46 million $85,737
Jul 20, 2023 $1.03
+28.09%
$18.52 million $11,191
Jul 19, 2023 $0.805
+6.60%
$14.45 million $9,738
Jul 18, 2023 $0.75
+2.01%
$13.46 million $2,197
Jul 17, 2023 $0.736
+1.06%
$13.21 million $2,675