Wrapped XRP Historical Data

WXRP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.511
-2.36%
$ 9.18 million $ 1,002
Jun 23, 2023 $ 0.524
+7.67%
$ 9.4 million $ 602
Jun 22, 2023 $ 0.487
-2.76%
$ 8.73 million $ 1,113
Jun 21, 2023 $ 0.5
-5.78%
$ 8.97 million $ 1,186
Jun 20, 2023 $ 0.529
+1.40%
$ 9.49 million $ 1,588
Jun 19, 2023 $ 0.521
+5.14%
$ 9.35 million $ 183,160
Jun 18, 2023 $ 0.496
-1.50%
$ 8.9 million $ 379
Jun 17, 2023 $ 0.504
+3.14%
$ 9.04 million $ 1,417
Jun 16, 2023 $ 0.488
+5.93%
$ 8.76 million $ 2,121
Jun 15, 2023 $ 0.459
-9.95%
$ 8.24 million $ 881
Jun 14, 2023 $ 0.5
-10.06%
$ 8.97 million $ 1,568
Jun 13, 2023 $ 0.555
+5.61%
$ 9.97 million $ 6,195
Jun 12, 2023 $ 0.525
-5.75%
$ 9.43 million $ 3,377
Jun 11, 2023 $ 0.557
+9.21%
$ 9.99 million $ 1,609
Jun 10, 2023 $ 0.51
-12.30%
$ 9.16 million $ 4,764
Jun 9, 2023 $ 0.577
+1.61%
$ 10.36 million $ 3,118
Jun 8, 2023 $ 0.568
+4.98%
$ 10.19 million $ 875
Jun 7, 2023 $ 0.542
+0.22%
$ 9.72 million $ 3,038
Jun 6, 2023 $ 0.54
+8.16%
$ 9.7 million $ 1,843
Jun 5, 2023 $ 0.496
-4.81%
$ 8.9 million $ 1,661
Jun 4, 2023 $ 0.511
+4.34%
$ 9.18 million $ 2,311
Jun 3, 2023 $ 0.492
-13.80%
$ 8.83 million $ 918,971
Jun 2, 2023 $ 0.571
+6.92%
$ 10.25 million $ 2,616
Jun 1, 2023 $ 0.531
+2.20%
$ 9.54 million $ 642
May 31, 2023 $ 0.519
-7.67%
$ 9.32 million $ 2,979
May 30, 2023 $ 0.569
+11.96%
$ 10.21 million $ 1,720
May 29, 2023 $ 0.545
+11.01%
$ 9.77 million $ 3,702
May 28, 2023 $ 0.506
-2.21%
$ 9.09 million $ 801
May 27, 2023 $ 0.513
+12.75%
$ 9.21 million $ 1,328
May 26, 2023 $ 0.473
+1.20%
$ 8.48 million $ 148
May 25, 2023 $ 0.466
+7.35%
$ 8.36 million $ 2,577
May 24, 2023 $ 0.438
-15.26%
$ 7.87 million $ 1,474
May 23, 2023 $ 0.512
+7.43%
$ 9.18 million $ 3,662
May 22, 2023 $ 0.472
+2.50%
$ 8.48 million $ 616
May 21, 2023 $ 0.463
-8.52%
$ 8.31 million $ 636
May 20, 2023 $ 0.5
-3.28%
$ 8.97 million $ 1,909
May 19, 2023 $ 0.533
+13.09%
$ 9.56 million $ 128
May 18, 2023 $ 0.451
+0.59%
$ 8.09 million $ 1,351
May 17, 2023 $ 0.448
+2.18%
$ 8.04 million $ 2,174
May 16, 2023 $ 0.437
-4.02%
$ 7.83 million $ 163
May 15, 2023 $ 0.454
+13.03%
$ 8.14 million $ 894
May 14, 2023 $ 0.4
-14.51%
$ 7.18 million $ 890
May 13, 2023 $ 0.467
-5.71%
$ 8.38 million $ 160
May 12, 2023 $ 0.491
-3.73%
$ 8.81 million $ 754
May 11, 2023 $ 0.496
+21.12%
$ 8.9 million $ 241
May 10, 2023 $ 0.402
-4.59%
$ 7.21 million $ 1,180
May 9, 2023 $ 0.423
-1.34%
$ 7.58 million $ 165
May 8, 2023 $ 0.429
+8.11%
$ 7.7 million $ 724
May 7, 2023 $ 0.4
-28.88%
$ 7.17 million $ 1,030
May 6, 2023 $ 0.536
+0.14%
$ 9.62 million $ 73