Wrapped XRP Historical Data

WXRP Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.535
+12.66%
$ 9.61 million $ 920
May 4, 2023 $ 0.478
-11.25%
$ 8.58 million $ 795
May 3, 2023 $ 0.542
+6.78%
$ 9.73 million $ 180
May 2, 2023 $ 0.517
-0.02%
$ 9.29 million $ 397
May 1, 2023 $ 0.453
-12.34%
$ 8.14 million $ 800
Apr 30, 2023 $ 0.518
-1.95%
$ 9.29 million $ 1,279
Apr 29, 2023 $ 0.519
-1.37%
$ 9.32 million $ 977
Apr 28, 2023 $ 0.531
+14.89%
$ 9.53 million $ 871
Apr 27, 2023 $ 0.469
-9.34%
$ 8.42 million $ 1,145
Apr 26, 2023 $ 0.517
+3.09%
$ 9.27 million $ 58,758
Apr 25, 2023 $ 0.502
+4.29%
$ 9.01 million $ 737
Apr 24, 2023 $ 0.48
+4.12%
$ 8.62 million $ 3,031
Apr 23, 2023 $ 0.463
-2.50%
$ 8.31 million $ 4,474
Apr 22, 2023 $ 0.472
-3.70%
$ 8.46 million $ 2,047
Apr 21, 2023 $ 0.491
+3.44%
$ 8.81 million $ 422
Apr 20, 2023 $ 0.477
-19.31%
$ 8.57 million $ 1,138
Apr 19, 2023 $ 0.583
+3.64%
$ 10.46 million $ 983
Apr 18, 2023 $ 0.554
+5.44%
$ 9.95 million $ 428
Apr 17, 2023 $ 0.526
-9.65%
$ 9.43 million $ 675
Apr 16, 2023 $ 0.582
+10.92%
$ 10.44 million $ 648
Apr 15, 2023 $ 0.525
-8.90%
$ 9.42 million $ 1,382
Apr 14, 2023 $ 0.576
+4.35%
$ 10.33 million $ 1,184
Apr 13, 2023 $ 0.554
+8.68%
$ 9.95 million $ 490
Apr 12, 2023 $ 0.505
-11.89%
$ 9.05 million $ 507
Apr 11, 2023 $ 0.573
+0.76%
$ 10.28 million $ 892
Apr 10, 2023 $ 0.568
+12.25%
$ 10.19 million $ 1,701
Apr 9, 2023 $ 0.506
+1.94%
$ 9.08 million $ 4
Apr 8, 2023 $ 0.495
-3.01%
$ 8.89 million $ 781
Apr 7, 2023 $ 0.51
+0.24%
$ 9.16 million $ 2,233
Apr 6, 2023 $ 0.512
-0.03%
$ 9.19 million $ 3,084
Apr 5, 2023 $ 0.511
+1.34%
$ 9.18 million $ 237
Apr 4, 2023 $ 0.505
+1.26%
$ 9.06 million $ 1,532
Apr 3, 2023 $ 0.497
-4.57%
$ 8.91 million $ 2,391
Apr 2, 2023 $ 0.521
+3.62%
$ 9.35 million $ 1,118
Apr 1, 2023 $ 0.502
-9.97%
$ 9.02 million $ 1,572
Mar 31, 2023 $ 0.558
-1.57%
$ 10.01 million $ 10.28 million
Mar 30, 2023 $ 0.563
-2.99%
$ 10.11 million $ 3,069
Mar 29, 2023 $ 0.546
+7.57%
$ 9.79 million $ 7,121
Mar 28, 2023 $ 0.508
-1.13%
$ 9.11 million $ 11,090
Mar 27, 2023 $ 0.514
+6.62%
$ 9.23 million $ 1,717
Mar 26, 2023 $ 0.482
+8.16%
$ 8.64 million $ 1,335
Mar 25, 2023 $ 0.445
+5.85%
$ 7.99 million $ 1,665
Mar 24, 2023 $ 0.42
-11.84%
$ 7.54 million $ 474
Mar 23, 2023 $ 0.478
+6.27%
$ 8.58 million $ 5,523
Mar 22, 2023 $ 0.45
-0.29%
$ 8.07 million $ 3,230
Mar 21, 2023 $ 0.451
+10.94%
$ 8.09 million $ 24,026
Mar 20, 2023 $ 0.407
+3.73%
$ 7.3 million $ 1,171
Mar 19, 2023 $ 0.393
-0.31%
$ 7.06 million $ 2,495
Mar 18, 2023 $ 0.395
-6.75%
$ 7.09 million $ 1,362
Mar 17, 2023 $ 0.424
+14.84%
$ 7.6 million $ 1,562