Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $1.32
+0.21%
$23.62 million $10,523
May 27, 2026 $1.31
-1.61%
$23.51 million $1,128
May 26, 2026 $1.33
-0.75%
$23.92 million $6,751
May 25, 2026 $1.36
-0.05%
$24.47 million $2,854
May 24, 2026 $1.35
-1.55%
$24.23 million $204
May 23, 2026 $1.37
+3.24%
$24.61 million $4,795
May 22, 2026 $1.33
-3.44%
$23.84 million $1,771
May 21, 2026 $1.38
+0.05%
$24.7 million $1,636
May 20, 2026 $1.37
+0.48%
$24.69 million $3,442
May 19, 2026 $1.37
-1.50%
$24.54 million $6,052
May 18, 2026 $1.39
+0.05%
$24.92 million $10,123
May 17, 2026 $1.39
-0.93%
$24.86 million $7,632
May 16, 2026 $1.4
-3.38%
$25.13 million $4,145
May 15, 2026 $1.45
-2.58%
$25.98 million $12,590
May 14, 2026 $1.51
+5.96%
$27.02 million $31,874
May 13, 2026 $1.42
-2.85%
$25.42 million $186
May 12, 2026 $1.44
-2.55%
$25.79 million $277
May 11, 2026 $1.47
-0.39%
$26.31 million $24,910
May 10, 2026 $1.49
+4.54%
$26.73 million $34,283
May 9, 2026 $1.42
+1.42%
$-- $4,089
May 8, 2026 $1.41
+2.08%
$25.28 million $1,804
May 7, 2026 $1.39
-0.16%
$24.92 million $68
May 6, 2026 $1.42
+0.29%
$25.56 million $9,263
May 5, 2026 $1.42
+1.71%
$25.5 million $40,756
May 4, 2026 $1.4
-1.71%
$25.05 million $25,541
May 3, 2026 $1.39
-0.44%
$24.92 million $1,458
May 2, 2026 $1.39
+0.63%
$25.02 million $425
May 1, 2026 $1.38
+1.02%
$24.84 million $1,027
Apr 30, 2026 $1.37
+0.68%
$24.54 million $2,925
Apr 29, 2026 $1.36
-2.32%
$24.38 million $3,971
Apr 28, 2026 $1.39
-0.80%
$24.94 million $366
Apr 27, 2026 $1.4
-3.47%
$25.05 million $2,253
Apr 26, 2026 $1.44
+1.36%
$25.88 million $2,739
Apr 25, 2026 $1.42
-0.16%
$25.52 million $9,912
Apr 24, 2026 $1.42
-0.71%
$25.56 million $23
Apr 23, 2026 $1.43
-0.55%
$25.71 million $11,129
Apr 22, 2026 $1.44
-0.07%
$25.87 million $8,415
Apr 21, 2026 $1.42
-0.13%
$25.43 million $2,480
Apr 20, 2026 $1.42
+1.23%
$25.48 million $553
Apr 19, 2026 $1.39
-0.68%
$24.94 million $1,804
Apr 18, 2026 $1.45
-2.91%
$-- $7,362
Apr 17, 2026 $1.49
+3.63%
$26.83 million $8,462
Apr 16, 2026 $1.45
+4.85%
$26 million $19,128
Apr 15, 2026 $1.38
+1.90%
$24.77 million $10,225
Apr 14, 2026 $1.35
-2.80%
$24.31 million $21,534
Apr 13, 2026 $1.39
+4.34%
$25.02 million $18,913
Apr 12, 2026 $1.35
-1.50%
$24.15 million $17,360
Apr 11, 2026 $1.37
+0.80%
$24.52 million $6,490
Apr 10, 2026 $1.36
+2.15%
$24.47 million $5,671
Apr 9, 2026 $1.35
+1.47%
$24.18 million $1,494