Wrapped XRP Historical Data

WXRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1.47
-3.56%
$ 26.33 million $ 4,273
Mar 17, 2026 $ 1.52
-1.37%
$ 27.31 million $ 25,036
Mar 16, 2026 $ 1.54
+5.51%
$ 27.68 million $ 46,387
Mar 15, 2026 $ 1.46
+4.38%
$ 26.24 million $ 7,215
Mar 14, 2026 $ 1.4
+0.72%
$ 25.13 million $ 10,726
Mar 13, 2026 $ 1.39
-0.34%
$ 24.95 million $ 12,114
Mar 12, 2026 $ 1.4
+1.41%
$ 25.05 million $ 14,269
Mar 11, 2026 $ 1.41
+1.18%
$ 25.22 million $ 3,528
Mar 10, 2026 $ 1.39
+1.95%
$ 24.93 million $ 18,220
Mar 9, 2026 $ 1.36
+0.93%
$ 24.47 million $ 481
Mar 8, 2026 $ 1.35
+1.08%
$ 24.26 million $ 966
Mar 7, 2026 $ 1.35
-0.07%
$ 24.24 million $ 5,689
Mar 6, 2026 $ 1.36
-3.51%
$ 24.35 million $ 4,334
Mar 5, 2026 $ 1.41
-2.09%
$ 25.24 million $ 2,820
Mar 4, 2026 $ 1.44
+5.88%
$ 25.78 million $ 14,868
Mar 3, 2026 $ 1.36
-2.67%
$ 24.47 million $ 3,502
Mar 2, 2026 $ 1.4
+3.43%
$ 25.13 million $ 5,229
Mar 1, 2026 $ 1.35
+1.03%
$ 24.29 million $ 19,122
Feb 28, 2026 $ 1.38
+5.79%
$ 24.77 million $ 13,706
Feb 27, 2026 $ 1.35
-2.48%
$ 24.23 million $ 4,494
Feb 26, 2026 $ 1.45
+1.20%
$ -- $ 83
Feb 25, 2026 $ 1.46
+6.48%
$ 26.16 million $ 366
Feb 24, 2026 $ 1.33
-2.39%
$ -- $ 74
Feb 23, 2026 $ 1.36
-2.00%
$ 24.47 million $ 11,427
Feb 22, 2026 $ 1.38
-4.18%
$ 24.69 million $ 6,672
Feb 21, 2026 $ 1.44
+1.03%
$ 25.87 million $ 1,655
Feb 20, 2026 $ 1.43
+0.95%
$ 25.72 million $ 1,488
Feb 19, 2026 $ 1.41
-1.78%
$ 25.22 million $ 335
Feb 18, 2026 $ 1.43
-2.63%
$ 25.67 million $ 3,619
Feb 17, 2026 $ 1.47
-0.99%
$ 26.36 million $ 6,047
Feb 16, 2026 $ 1.48
+0.52%
$ 26.58 million $ 1,845
Feb 15, 2026 $ 1.47
-1.73%
$ 26.39 million $ 2,526
Feb 14, 2026 $ 1.5
+5.73%
$ 26.84 million $ 15,145
Feb 13, 2026 $ 1.41
+3.07%
$ 25.39 million $ 5,078
Feb 12, 2026 $ 1.37
+0.90%
$ 24.66 million $ 2,052
Feb 11, 2026 $ 1.37
-2.03%
$ 24.54 million $ 3,840
Feb 10, 2026 $ 1.4
-2.05%
$ 25.22 million $ 4,912
Feb 9, 2026 $ 1.44
-0.30%
$ 25.82 million $ 12,322
Feb 8, 2026 $ 1.44
-0.28%
$ 25.9 million $ 6,795
Feb 7, 2026 $ 1.44
-2.58%
$ 25.85 million $ 3,670
Feb 6, 2026 $ 1.48
+21.74%
$ 26.54 million $ 98,054
Feb 5, 2026 $ 1.22
-19.74%
$ 21.98 million $ 93,649
Feb 4, 2026 $ 1.52
-3.26%
$ 27.37 million $ 24,040
Feb 3, 2026 $ 1.58
-0.68%
$ 28.28 million $ 14,355
Feb 2, 2026 $ 1.63
+1.67%
$ -- $ 61,042
Feb 1, 2026 $ 1.58
-3.45%
$ 28.4 million $ 6,791
Jan 31, 2026 $ 1.63
-10.07%
$ 29.19 million $ 41,843
Jan 30, 2026 $ 1.81
+0.02%
$ 32.45 million $ 5
Jan 29, 2026 $ 1.81
-4.62%
$ 32.45 million $ 92
Jan 28, 2026 $ 1.9
-1.98%
$ 34.02 million $ 5,782