Wrapped XRP Historical Data

WXRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 2.81
+0.82%
$ 50.36 million $ 27,737
Sep 26, 2025 $ 2.79
+1.40%
$ 50.1 million $ 29,334
Sep 25, 2025 $ 2.76
-6.28%
$ 49.4 million $ 14,069
Sep 24, 2025 $ 2.96
+4.55%
$ 52.82 million $ 60,139
Sep 23, 2025 $ 2.83
-1.24%
$ 50.86 million $ 28,538
Sep 22, 2025 $ 2.87
-3.73%
$ 51.5 million $ 106,169
Sep 21, 2025 $ 2.97
-0.16%
$ 53.45 million $ 94,051
Sep 20, 2025 $ 2.99
-0.43%
$ 53.34 million $ 132,388
Sep 19, 2025 $ 3.01
-2.47%
$ 53.98 million $ 91,730
Sep 18, 2025 $ 3.07
-0.86%
$ 55.4 million $ 103,248
Sep 17, 2025 $ 3.05
+0.55%
$ 55.51 million $ 89,235
Sep 16, 2025 $ 3.04
+0.78%
$ 54.45 million $ 120,474
Sep 15, 2025 $ 3.03
-0.33%
$ 54.17 million $ 114,615
Sep 14, 2025 $ 3.07
-1.75%
$ 54.48 million $ 94,049
Sep 13, 2025 $ 3.13
+0.29%
$ 56.09 million $ 119,288
Sep 12, 2025 $ 3.12
+2.65%
$ 55.93 million $ 148,457
Sep 11, 2025 $ 3.04
+2.15%
$ 54.52 million $ 96,028
Sep 10, 2025 $ 2.97
+0.24%
$ 53.39 million $ 104,183
Sep 9, 2025 $ 2.97
-0.08%
$ 53.26 million $ 85,993
Sep 8, 2025 $ 2.97
+2.79%
$ 53.29 million $ 97,445
Sep 7, 2025 $ 2.89
+3.38%
$ 51.95 million $ 97,307
Sep 6, 2025 $ 2.8
-0.72%
$ 50.25 million $ 60,052
Sep 5, 2025 $ 2.82
+0.50%
$ 50.68 million $ 77,586
Sep 4, 2025 $ 2.8
-1.10%
$ 50.43 million $ 90,247
Sep 3, 2025 $ 2.87
+0.33%
$ 51.57 million $ 121,502
Sep 2, 2025 $ 2.85
+3.61%
$ 51.39 million $ 98,400
Sep 1, 2025 $ 2.75
-1.53%
$ 49.33 million $ 84,158
Aug 31, 2025 $ 2.82
+0.18%
$ 50.1 million $ 93,717
Aug 30, 2025 $ 2.8
-0.81%
$ 50.53 million $ 61,047
Aug 29, 2025 $ 2.83
-5.52%
$ 50.75 million $ 82,875
Aug 28, 2025 $ 2.99
+1.42%
$ 53.72 million $ 453,976
Aug 27, 2025 $ 2.98
-1.69%
$ 52.97 million $ 68,548
Aug 26, 2025 $ 3.04
+7.05%
$ 54.49 million $ 118,257
Aug 25, 2025 $ 2.85
-4.68%
$ 50.94 million $ 68,427
Aug 24, 2025 $ 2.99
-1.13%
$ 53.7 million $ 70,412
Aug 23, 2025 $ 3.03
-1.25%
$ 54.34 million $ 78,880
Aug 22, 2025 $ 3.12
+8.10%
$ 55.16 million $ 102,856
Aug 21, 2025 $ 2.89
-2.41%
$ 51.77 million $ 52,123
Aug 20, 2025 $ 2.97
+3.91%
$ 53.17 million $ 77,490
Aug 19, 2025 $ 2.89
-5.28%
$ 51.28 million $ 60,258
Aug 18, 2025 $ 3.06
-0.69%
$ 54.88 million $ 89,518
Aug 17, 2025 $ 3.09
-0.48%
$ 55.48 million $ 72,422
Aug 16, 2025 $ 3.1
+1.02%
$ 55.62 million $ 73,217
Aug 15, 2025 $ 3.07
-0.37%
$ 55.01 million $ 92,517
Aug 14, 2025 $ 3.08
-6.93%
$ 55.29 million $ 56,947
Aug 13, 2025 $ 3.31
+0.47%
$ 59.43 million $ 58,824
Aug 12, 2025 $ 3.3
+5.51%
$ 59.19 million $ 70,162
Aug 11, 2025 $ 3.13
-2.44%
$ 56.14 million $ 86,579
Aug 10, 2025 $ 3.21
-0.34%
$ 57.54 million $ 42,995
Aug 9, 2025 $ 3.22
-1.87%
$ 57.72 million $ 95,726