Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $1.35
-2.56%
$24.26 million $4,313
Apr 7, 2026 $1.38
+4.45%
$24.69 million $3,904
Apr 6, 2026 $1.31
-1.72%
$23.6 million $4,549
Apr 5, 2026 $1.34
+2.03%
$24 million $3,108
Apr 4, 2026 $1.32
+0.86%
$23.61 million $467
Apr 3, 2026 $1.3
-0.79%
$23.33 million $2,746
Apr 2, 2026 $1.31
-2.50%
$23.55 million $20,675
Apr 1, 2026 $1.35
-0.47%
$24.18 million $14,222
Mar 31, 2026 $1.35
+1.98%
$24.24 million $19,764
Mar 30, 2026 $1.33
-1.26%
$23.9 million $6,762
Mar 29, 2026 $1.31
-0.82%
$23.51 million $1,596
Mar 28, 2026 $1.35
+1.29%
$-- $1,379
Mar 27, 2026 $1.33
-1.42%
$23.93 million $9,291
Mar 26, 2026 $1.35
-4.63%
$24.29 million $728
Mar 25, 2026 $1.42
-0.05%
$25.53 million $2,998
Mar 24, 2026 $1.42
-0.37%
$25.46 million $4,806
Mar 23, 2026 $1.44
+4.67%
$25.87 million $11,006
Mar 22, 2026 $1.39
-2.39%
$24.87 million $902
Mar 21, 2026 $1.43
-1.60%
$25.68 million $59
Mar 20, 2026 $1.46
+1.03%
$26.13 million $1,347
Mar 19, 2026 $1.44
-1.79%
$25.86 million $10,351
Mar 18, 2026 $1.47
-3.56%
$26.33 million $4,273
Mar 17, 2026 $1.52
-1.37%
$27.31 million $25,036
Mar 16, 2026 $1.54
+5.51%
$27.68 million $46,387
Mar 15, 2026 $1.46
+4.38%
$26.24 million $7,215
Mar 14, 2026 $1.4
+0.72%
$25.13 million $10,726
Mar 13, 2026 $1.39
-0.34%
$24.95 million $12,114
Mar 12, 2026 $1.4
+1.41%
$25.05 million $14,269
Mar 11, 2026 $1.41
+1.18%
$25.22 million $3,528
Mar 10, 2026 $1.39
+1.95%
$24.93 million $18,220
Mar 9, 2026 $1.36
+0.93%
$24.47 million $481
Mar 8, 2026 $1.35
+1.08%
$24.26 million $966
Mar 7, 2026 $1.35
-0.07%
$24.24 million $5,689
Mar 6, 2026 $1.36
-3.51%
$24.35 million $4,334
Mar 5, 2026 $1.41
-2.09%
$25.24 million $2,820
Mar 4, 2026 $1.44
+5.88%
$25.78 million $14,868
Mar 3, 2026 $1.36
-2.67%
$24.47 million $3,502
Mar 2, 2026 $1.4
+3.43%
$25.13 million $5,229
Mar 1, 2026 $1.35
+1.03%
$24.29 million $19,122
Feb 28, 2026 $1.38
+5.79%
$24.77 million $13,706
Feb 27, 2026 $1.35
-2.48%
$24.23 million $4,494
Feb 26, 2026 $1.45
+1.20%
$-- $83
Feb 25, 2026 $1.46
+6.48%
$26.16 million $366
Feb 24, 2026 $1.33
-2.39%
$-- $74
Feb 23, 2026 $1.36
-2.00%
$24.47 million $11,427
Feb 22, 2026 $1.38
-4.18%
$24.69 million $6,672
Feb 21, 2026 $1.44
+1.03%
$25.87 million $1,655
Feb 20, 2026 $1.43
+0.95%
$25.72 million $1,488
Feb 19, 2026 $1.41
-1.78%
$25.22 million $335
Feb 18, 2026 $1.43
-2.63%
$25.67 million $3,619