Wrapped XRP Historical Data

WXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1.92
+0.13%
$ 34.48 million $ 60,847
Jan 26, 2026 $ 1.92
+5.68%
$ 34.43 million $ 85
Jan 25, 2026 $ 1.82
-5.02%
$ 32.58 million $ 26,436
Jan 24, 2026 $ 1.91
-0.09%
$ 34.3 million $ 3
Jan 23, 2026 $ 1.91
-0.23%
$ 34.33 million $ 1,293
Jan 22, 2026 $ 1.92
-1.84%
$ 34.41 million $ 309
Jan 21, 2026 $ 1.96
+4.90%
$ 35.25 million $ 6,366
Jan 20, 2026 $ 1.87
-4.93%
$ 33.6 million $ 24,185
Jan 19, 2026 $ 1.97
-2.99%
$ 35.35 million $ 89,449
Jan 18, 2026 $ 2.03
-2.37%
$ 36.44 million $ 13,041
Jan 17, 2026 $ 2.08
+0.78%
$ 37.35 million $ 6,081
Jan 16, 2026 $ 2.06
-1.23%
$ 37.05 million $ 3,706
Jan 15, 2026 $ 2.08
-2.24%
$ 37.34 million $ 15,791
Jan 14, 2026 $ 2.14
-1.72%
$ 38.44 million $ 21,438
Jan 13, 2026 $ 2.18
+5.92%
$ 39.12 million $ 9,704
Jan 12, 2026 $ 2.06
-0.52%
$ 36.94 million $ 571,761
Jan 11, 2026 $ 2.07
-0.74%
$ 37.21 million $ 220,847
Jan 10, 2026 $ 2.09
-0.74%
$ 37.49 million $ 210,762
Jan 9, 2026 $ 2.1
-0.98%
$ 37.77 million $ 215,358
Jan 8, 2026 $ 2.13
-2.76%
$ 38.14 million $ 214,894
Jan 7, 2026 $ 2.19
-4.84%
$ 39.23 million $ 262,152
Jan 6, 2026 $ 2.3
-2.69%
$ 41.22 million $ 286,075
Jan 5, 2026 $ 2.36
+14.82%
$ 42.36 million $ 84,417
Jan 4, 2026 $ 2.06
+3.22%
$ 36.89 million $ 111
Jan 3, 2026 $ 1.99
-0.56%
$ 35.74 million $ 126
Jan 2, 2026 $ 2
+6.69%
$ 35.93 million $ 25,556
Jan 1, 2026 $ 1.88
+1.99%
$ 33.68 million $ 132,218
Dec 31, 2025 $ 1.85
-0.86%
$ 33.19 million $ 120,459
Dec 30, 2025 $ 1.88
+0.66%
$ 33.7 million $ 107,778
Dec 29, 2025 $ 1.85
-1.63%
$ 33.61 million $ 104,377
Dec 28, 2025 $ 1.87
+0.09%
$ 33.38 million $ 4,399
Dec 27, 2025 $ 1.84
-0.72%
$ 33.45 million $ 11,268
Dec 26, 2025 $ 1.86
+0.73%
$ 33.16 million $ 102,500
Dec 25, 2025 $ 1.86
-0.36%
$ 33.19 million $ 99,448
Dec 24, 2025 $ 1.87
-1.16%
$ 33.55 million $ 98,005
Dec 23, 2025 $ 1.9
-0.64%
$ 34 million $ 92,902
Dec 22, 2025 $ 1.91
-0.46%
$ 34.35 million $ 86,197
Dec 21, 2025 $ 1.92
-0.87%
$ 34.51 million $ 73,216
Dec 20, 2025 $ 1.93
+1.00%
$ 34.81 million $ 63,257
Dec 19, 2025 $ 1.9
+4.04%
$ 34.26 million $ 33,871
Dec 18, 2025 $ 1.83
-1.80%
$ 32.78 million $ 200,310
Dec 17, 2025 $ 1.87
-3.49%
$ 33.57 million $ 180,837
Dec 16, 2025 $ 1.92
+0.98%
$ 34.49 million $ 173,718
Dec 15, 2025 $ 1.89
-4.68%
$ 33.8 million $ 153,765
Dec 14, 2025 $ 2
-1.11%
$ 35.89 million $ 136,494
Dec 13, 2025 $ 2.03
+0.34%
$ 36.6 million $ 124,166
Dec 12, 2025 $ 1.99
-0.91%
$ 35.71 million $ 113,516
Dec 11, 2025 $ 2.04
-0.10%
$ 36.55 million $ 94,661
Dec 10, 2025 $ 2.05
-3.66%
$ 36.8 million $ 69,652
Dec 9, 2025 $ 2.15
+4.52%
$ 38.62 million $ 49,599