Coalculus Historical Data

COAL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00349
+15.30%
$-- $164,779
Jan 13, 2021 $0.00303
+3.61%
$-- $812
Jan 12, 2021 $0.00293
+0.01%
$-- $4,513
Jan 11, 2021 $0.00293
-7.45%
$-- $16,180
Jan 10, 2021 $0.00316
+1.29%
$-- $46,654
Jan 9, 2021 $0.00311
+2.50%
$-- $2,317
Jan 8, 2021 $0.00304
-2.74%
$-- $3,935
Jan 7, 2021 $0.00314
+4.11%
$-- $6,037
Jan 6, 2021 $0.00301
+0.56%
$-- $1,087
Jan 5, 2021 $0.003
+5.86%
$-- $2,398
Jan 4, 2021 $0.00286
+0.31%
$-- $1,294
Jan 3, 2021 $0.00284
-5.71%
$-- $1,349
Jan 2, 2021 $0.00302
+6.04%
$-- $6,881
Jan 1, 2021 $0.00284
-0.17%
$-- $696
Dec 31, 2020 $0.00285
-4.42%
$-- $597
Dec 30, 2020 $0.00298
+2.76%
$-- $292
Dec 29, 2020 $0.00296
+2.58%
$-- $703
Dec 28, 2020 $0.00302
+4.71%
$-- $1,237
Dec 27, 2020 $0.00288
-2.72%
$-- $944
Dec 26, 2020 $0.00294
-0.03%
$-- $274
Dec 25, 2020 $0.00299
+0.06%
$-- $1,050
Dec 24, 2020 $0.003
+0.96%
$-- $1,880
Dec 23, 2020 $0.00303
-4.04%
$-- $1,687
Dec 22, 2020 $0.00317
+0.43%
$-- $2,646
Dec 21, 2020 $0.00315
-1.89%
$-- $5,795
Dec 20, 2020 $0.00321
-1.01%
$-- $4,260
Dec 19, 2020 $0.00331
+2.70%
$-- $29,305
Dec 18, 2020 $0.00313
-6.84%
$-- $73,233
Dec 17, 2020 $0.00297
+2.23%
$-- $6,649
Dec 16, 2020 $0.00291
+2.23%
$-- $434
Dec 15, 2020 $0.00291
+0.18%
$-- $424
Dec 14, 2020 $0.00292
+2.12%
$-- $272
Dec 13, 2020 $0.00292
+0.05%
$-- $685
Dec 12, 2020 $0.00283
-1.73%
$-- $993
Dec 11, 2020 $0.00287
+2.41%
$-- $355
Dec 10, 2020 $0.0028
+0.25%
$-- $167
Dec 9, 2020 $0.0028
-2.10%
$-- $991
Dec 8, 2020 $0.0028
-3.77%
$-- $2,315
Dec 7, 2020 $0.00291
-4.63%
$-- $5,221
Dec 6, 2020 $0.00291
+0.14%
$-- $13,401
Dec 5, 2020 $0.0029
+0.17%
$-- $706
Dec 4, 2020 $0.00289
+0.87%
$-- $2,533
Dec 3, 2020 $0.00286
+0.90%
$-- $605
Dec 2, 2020 $0.00284
-2.06%
$-- $129
Dec 1, 2020 $0.00283
-3.55%
$-- $973
Nov 30, 2020 $0.00291
+5.13%
$-- $2,059
Nov 29, 2020 $0.00277
-4.23%
$-- $1,191
Nov 28, 2020 $0.00289
+1.91%
$-- $1,853
Nov 27, 2020 $0.00283
+0.16%
$-- $333
Nov 26, 2020 $0.00283
-6.65%
$-- $6,149