Coinranking
Coalculus Historical Data
COAL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 25, 2020 | $0.00303 | -0.88% | ||
| Nov 24, 2020 | $0.00306 | +0.19% | ||
| Nov 23, 2020 | $0.00305 | +0.69% | ||
| Nov 22, 2020 | $0.00303 | +2.21% | ||
| Nov 21, 2020 | $0.00296 | -0.38% | ||
| Nov 20, 2020 | $0.00298 | -2.02% | ||
| Nov 19, 2020 | $0.00304 | +0.11% | ||
| Nov 18, 2020 | $0.00303 | +1.56% | ||
| Nov 17, 2020 | $0.00299 | +0.55% | ||
| Nov 16, 2020 | $0.00297 | +1.38% | ||
| Nov 15, 2020 | $0.00293 | +5.00% | ||
| Nov 14, 2020 | $0.00279 | -3.03% | ||
| Nov 13, 2020 | $0.00288 | -0.63% | ||
| Nov 12, 2020 | $0.0029 | -0.36% | ||
| Nov 11, 2020 | $0.00291 | +0.05% | ||
| Nov 10, 2020 | $0.00291 | +5.83% | ||
| Nov 9, 2020 | $0.00275 | -4.03% | ||
| Nov 8, 2020 | $0.00286 | +2.28% | ||
| Nov 7, 2020 | $0.0028 | -4.67% | ||
| Nov 6, 2020 | $0.00293 | +8.48% | ||
| Nov 5, 2020 | $0.00271 | -6.38% | ||
| Nov 4, 2020 | $0.00289 | -4.15% | ||
| Nov 3, 2020 | $0.00301 | -1.95% | ||
| Nov 2, 2020 | $0.00307 | -0.59% | ||
| Nov 1, 2020 | $0.00309 | +0.50% | ||
| Oct 31, 2020 | $0.00308 | -0.26% | ||
| Oct 30, 2020 | $0.00308 | -6.07% | ||
| Oct 29, 2020 | $0.00328 | +0.32% | ||
| Oct 28, 2020 | $0.00327 | -4.79% | ||
| Oct 27, 2020 | $0.00344 | +0.39% | ||
| Oct 26, 2020 | $0.00343 | -1.96% | ||
| Oct 25, 2020 | $0.0035 | -0.45% | ||
| Oct 24, 2020 | $0.00351 | +0.25% | ||
| Oct 23, 2020 | $0.0035 | -0.24% | ||
| Oct 22, 2020 | $0.00351 | +2.11% | ||
| Oct 21, 2020 | $0.00344 | +2.45% | ||
| Oct 20, 2020 | $0.00336 | +0.08% | ||
| Oct 19, 2020 | $0.00335 | -3.84% | ||
| Oct 18, 2020 | $0.00349 | +4.71% | ||
| Oct 17, 2020 | $0.00333 | -1.50% | ||
| Oct 16, 2020 | $0.00338 | -0.97% | ||
| Oct 15, 2020 | $0.00342 | -2.16% | ||
| Oct 14, 2020 | $0.00349 | -0.26% | ||
| Oct 13, 2020 | $0.0035 | -0.40% | ||
| Oct 12, 2020 | $0.00351 | -0.10% | ||
| Oct 11, 2020 | $0.00352 | -1.55% | ||
| Oct 10, 2020 | $0.00357 | +2.72% | ||
| Oct 9, 2020 | $0.00348 | +2.00% | ||
| Oct 8, 2020 | $0.00341 | -1.34% | ||
| Oct 7, 2020 | $0.00346 | +2.70% | ||