Coalculus Historical Data

COAL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00303
-0.88%
$ -- $ 6,992
Nov 24, 2020 $ 0.00306
+0.19%
$ -- $ 9,557
Nov 23, 2020 $ 0.00305
+0.69%
$ -- $ 3,888
Nov 22, 2020 $ 0.00303
+2.21%
$ -- $ 5,608
Nov 21, 2020 $ 0.00296
-0.38%
$ -- $ 26,202
Nov 20, 2020 $ 0.00298
-2.02%
$ -- $ 632
Nov 19, 2020 $ 0.00304
+0.11%
$ -- $ 6,949
Nov 18, 2020 $ 0.00303
+1.56%
$ -- $ 5,605
Nov 17, 2020 $ 0.00299
+0.55%
$ -- $ 1,580
Nov 16, 2020 $ 0.00297
+1.38%
$ -- $ 4,684
Nov 15, 2020 $ 0.00293
+5.00%
$ -- $ 8,260
Nov 14, 2020 $ 0.00279
-3.03%
$ -- $ 1,065
Nov 13, 2020 $ 0.00288
-0.63%
$ -- $ 1,840
Nov 12, 2020 $ 0.0029
-0.36%
$ -- $ 2,334
Nov 11, 2020 $ 0.00291
+0.05%
$ -- $ 6,331
Nov 10, 2020 $ 0.00291
+5.83%
$ -- $ 11,173
Nov 9, 2020 $ 0.00275
-4.03%
$ -- $ 1,952
Nov 8, 2020 $ 0.00286
+2.28%
$ -- $ 1,635
Nov 7, 2020 $ 0.0028
-4.67%
$ -- $ 3,459
Nov 6, 2020 $ 0.00293
+8.48%
$ -- $ 4,585
Nov 5, 2020 $ 0.00271
-6.38%
$ -- $ 4,300
Nov 4, 2020 $ 0.00289
-4.15%
$ -- $ 3,842
Nov 3, 2020 $ 0.00301
-1.95%
$ -- $ 1,208
Nov 2, 2020 $ 0.00307
-0.59%
$ -- $ 605
Nov 1, 2020 $ 0.00309
+0.50%
$ -- $ 156
Oct 31, 2020 $ 0.00308
-0.26%
$ -- $ 823
Oct 30, 2020 $ 0.00308
-6.07%
$ -- $ 3,654
Oct 29, 2020 $ 0.00328
+0.32%
$ -- $ 1,117
Oct 28, 2020 $ 0.00327
-4.79%
$ -- $ 1,796
Oct 27, 2020 $ 0.00344
+0.39%
$ -- $ 5,071
Oct 26, 2020 $ 0.00343
-1.96%
$ -- $ 837
Oct 25, 2020 $ 0.0035
-0.45%
$ -- $ 649
Oct 24, 2020 $ 0.00351
+0.25%
$ -- $ 6,176
Oct 23, 2020 $ 0.0035
-0.24%
$ -- $ 20,643
Oct 22, 2020 $ 0.00351
+2.11%
$ -- $ 1,866
Oct 21, 2020 $ 0.00344
+2.45%
$ -- $ 1,494
Oct 20, 2020 $ 0.00336
+0.08%
$ -- $ 1,441
Oct 19, 2020 $ 0.00335
-3.84%
$ -- $ 4,936
Oct 18, 2020 $ 0.00349
+4.71%
$ -- $ 1,767
Oct 17, 2020 $ 0.00333
-1.50%
$ -- $ 3,428
Oct 16, 2020 $ 0.00338
-0.97%
$ -- $ 3,030
Oct 15, 2020 $ 0.00342
-2.16%
$ -- $ 19,007
Oct 14, 2020 $ 0.00349
-0.26%
$ -- $ 9,213
Oct 13, 2020 $ 0.0035
-0.40%
$ -- $ 3,124
Oct 12, 2020 $ 0.00351
-0.10%
$ -- $ 9,504
Oct 11, 2020 $ 0.00352
-1.55%
$ -- $ 784
Oct 10, 2020 $ 0.00357
+2.72%
$ -- $ 173
Oct 9, 2020 $ 0.00348
+2.00%
$ -- $ 2,188
Oct 8, 2020 $ 0.00341
-1.34%
$ -- $ 5,938
Oct 7, 2020 $ 0.00346
+2.70%
$ -- $ 39,530