Coalculus Historical Data

COAL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.00303
-0.88%
$-- $6,992
Nov 24, 2020 $0.00306
+0.19%
$-- $9,557
Nov 23, 2020 $0.00305
+0.69%
$-- $3,888
Nov 22, 2020 $0.00303
+2.21%
$-- $5,608
Nov 21, 2020 $0.00296
-0.38%
$-- $26,202
Nov 20, 2020 $0.00298
-2.02%
$-- $632
Nov 19, 2020 $0.00304
+0.11%
$-- $6,949
Nov 18, 2020 $0.00303
+1.56%
$-- $5,605
Nov 17, 2020 $0.00299
+0.55%
$-- $1,580
Nov 16, 2020 $0.00297
+1.38%
$-- $4,684
Nov 15, 2020 $0.00293
+5.00%
$-- $8,260
Nov 14, 2020 $0.00279
-3.03%
$-- $1,065
Nov 13, 2020 $0.00288
-0.63%
$-- $1,840
Nov 12, 2020 $0.0029
-0.36%
$-- $2,334
Nov 11, 2020 $0.00291
+0.05%
$-- $6,331
Nov 10, 2020 $0.00291
+5.83%
$-- $11,173
Nov 9, 2020 $0.00275
-4.03%
$-- $1,952
Nov 8, 2020 $0.00286
+2.28%
$-- $1,635
Nov 7, 2020 $0.0028
-4.67%
$-- $3,459
Nov 6, 2020 $0.00293
+8.48%
$-- $4,585
Nov 5, 2020 $0.00271
-6.38%
$-- $4,300
Nov 4, 2020 $0.00289
-4.15%
$-- $3,842
Nov 3, 2020 $0.00301
-1.95%
$-- $1,208
Nov 2, 2020 $0.00307
-0.59%
$-- $605
Nov 1, 2020 $0.00309
+0.50%
$-- $156
Oct 31, 2020 $0.00308
-0.26%
$-- $823
Oct 30, 2020 $0.00308
-6.07%
$-- $3,654
Oct 29, 2020 $0.00328
+0.32%
$-- $1,117
Oct 28, 2020 $0.00327
-4.79%
$-- $1,796
Oct 27, 2020 $0.00344
+0.39%
$-- $5,071
Oct 26, 2020 $0.00343
-1.96%
$-- $837
Oct 25, 2020 $0.0035
-0.45%
$-- $649
Oct 24, 2020 $0.00351
+0.25%
$-- $6,176
Oct 23, 2020 $0.0035
-0.24%
$-- $20,643
Oct 22, 2020 $0.00351
+2.11%
$-- $1,866
Oct 21, 2020 $0.00344
+2.45%
$-- $1,494
Oct 20, 2020 $0.00336
+0.08%
$-- $1,441
Oct 19, 2020 $0.00335
-3.84%
$-- $4,936
Oct 18, 2020 $0.00349
+4.71%
$-- $1,767
Oct 17, 2020 $0.00333
-1.50%
$-- $3,428
Oct 16, 2020 $0.00338
-0.97%
$-- $3,030
Oct 15, 2020 $0.00342
-2.16%
$-- $19,007
Oct 14, 2020 $0.00349
-0.26%
$-- $9,213
Oct 13, 2020 $0.0035
-0.40%
$-- $3,124
Oct 12, 2020 $0.00351
-0.10%
$-- $9,504
Oct 11, 2020 $0.00352
-1.55%
$-- $784
Oct 10, 2020 $0.00357
+2.72%
$-- $173
Oct 9, 2020 $0.00348
+2.00%
$-- $2,188
Oct 8, 2020 $0.00341
-1.34%
$-- $5,938
Oct 7, 2020 $0.00346
+2.70%
$-- $39,530