Coalculus Historical Data

COAL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00262
-0.20%
$ -- $ 9,739
Mar 19, 2020 $ 0.00263
+15.32%
$ -- $ 20,630
Mar 18, 2020 $ 0.00228
-2.19%
$ -- $ 2,823
Mar 17, 2020 $ 0.00234
-6.86%
$ -- $ 6,104
Mar 16, 2020 $ 0.0025
-8.92%
$ -- $ 11,649
Mar 15, 2020 $ 0.00275
+32.63%
$ -- $ 21,856
Mar 14, 2020 $ 0.00208
-10.40%
$ -- $ 1,174
Mar 13, 2020 $ 0.00231
+22.09%
$ -- $ 5,581
Mar 12, 2020 $ 0.00189
-38.85%
$ -- $ 4,561
Mar 11, 2020 $ 0.00309
-4.06%
$ -- $ 4,861
Mar 10, 2020 $ 0.00322
-2.38%
$ -- $ 8,488
Mar 9, 2020 $ 0.0033
-6.18%
$ -- $ 9,249
Mar 8, 2020 $ 0.00352
-9.02%
$ -- $ 4,388
Mar 7, 2020 $ 0.00386
-6.89%
$ -- $ 7,497
Mar 6, 2020 $ 0.00415
-2.12%
$ -- $ 7,087
Mar 5, 2020 $ 0.00424
+3.83%
$ -- $ 16,092
Mar 4, 2020 $ 0.00408
+2.47%
$ -- $ 9,114
Mar 3, 2020 $ 0.00398
-3.03%
$ -- $ 5,291
Mar 2, 2020 $ 0.00411
+3.48%
$ -- $ 7,261
Download