Coalculus Historical Data

COAL Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00374
+1.31%
$ -- $ 4,803
May 8, 2020 $ 0.00369
+0.51%
$ -- $ 2,322
May 7, 2020 $ 0.00367
+1.14%
$ -- $ 3,971
May 6, 2020 $ 0.00363
+1.78%
$ -- $ 6,071
May 5, 2020 $ 0.00358
-2.35%
$ -- $ 3,343
May 4, 2020 $ 0.00367
-1.28%
$ -- $ 3,970
May 3, 2020 $ 0.00371
-2.10%
$ -- $ 7,712
May 2, 2020 $ 0.00379
-0.93%
$ -- $ 4,538
May 1, 2020 $ 0.00383
-0.32%
$ -- $ 7,277
Apr 30, 2020 $ 0.00384
+2.21%
$ -- $ 80,737
Apr 29, 2020 $ 0.00376
+6.54%
$ -- $ 17,360
Apr 28, 2020 $ 0.00352
-1.98%
$ -- $ 4,154
Apr 27, 2020 $ 0.0036
-0.62%
$ -- $ 2,771
Apr 26, 2020 $ 0.00362
+0.83%
$ -- $ 3,027
Apr 25, 2020 $ 0.00359
-0.38%
$ -- $ 698
Apr 24, 2020 $ 0.0036
-1.74%
$ -- $ 783
Apr 23, 2020 $ 0.00366
+3.48%
$ -- $ 3,986
Apr 22, 2020 $ 0.00354
+1.73%
$ -- $ 3,071
Apr 21, 2020 $ 0.00348
-1.11%
$ -- $ 2,327
Apr 20, 2020 $ 0.00352
-3.32%
$ -- $ 2,895
Apr 19, 2020 $ 0.00364
-1.00%
$ -- $ 2,491
Apr 18, 2020 $ 0.00368
-2.86%
$ -- $ 3,341
Apr 17, 2020 $ 0.00379
+0.56%
$ -- $ 3,016
Apr 16, 2020 $ 0.00376
+6.50%
$ -- $ 14,130
Apr 15, 2020 $ 0.00353
-11.69%
$ -- $ 22,140
Apr 14, 2020 $ 0.004
-2.60%
$ -- $ 2,807
Apr 13, 2020 $ 0.00411
-4.85%
$ -- $ 5,180
Apr 12, 2020 $ 0.00432
+2.53%
$ -- $ 6,627
Apr 11, 2020 $ 0.00422
-2.54%
$ -- $ 8,221
Apr 10, 2020 $ 0.00433
-4.68%
$ -- $ 11,370
Apr 9, 2020 $ 0.00454
-4.50%
$ -- $ 14,456
Apr 8, 2020 $ 0.00475
+0.39%
$ -- $ 32,627
Apr 7, 2020 $ 0.00473
-0.20%
$ -- $ 78,022
Apr 6, 2020 $ 0.00474
+11.45%
$ -- $ 142,803
Apr 5, 2020 $ 0.00425
-5.03%
$ -- $ 37,712
Apr 4, 2020 $ 0.00448
+23.44%
$ -- $ 228,222
Apr 3, 2020 $ 0.00363
+0.98%
$ -- $ 88,298
Apr 2, 2020 $ 0.00359
+29.30%
$ -- $ 157,325
Apr 1, 2020 $ 0.00278
+6.62%
$ -- $ 51,857
Mar 31, 2020 $ 0.00261
+2.97%
$ -- $ 6,405
Mar 30, 2020 $ 0.00254
+11.13%
$ -- $ 4,902
Mar 29, 2020 $ 0.00228
-0.92%
$ -- $ 1,228
Mar 28, 2020 $ 0.0023
-7.85%
$ -- $ 3,220
Mar 27, 2020 $ 0.0025
+0.20%
$ -- $ 1,984
Mar 26, 2020 $ 0.0025
-0.15%
$ -- $ 4,283
Mar 25, 2020 $ 0.0025
-2.74%
$ -- $ 407
Mar 24, 2020 $ 0.00257
+1.61%
$ -- $ 691
Mar 23, 2020 $ 0.00253
+1.79%
$ -- $ 1,613
Mar 22, 2020 $ 0.00249
-1.15%
$ -- $ 8,712
Mar 21, 2020 $ 0.00251
-4.22%
$ -- $ 5,289