Coalculus Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00281
-2.28%
$28.12 million $4,749
Mar 14, 2024 $0.00288
-0.35%
$28.78 million $8,394
Mar 13, 2024 $0.00289
-2.30%
$28.88 million $25,384
Mar 12, 2024 $0.00296
+4.30%
$29.56 million $13,650
Mar 11, 2024 $0.00283
+0.10%
$28.34 million $3,195
Mar 10, 2024 $0.00283
+2.33%
$28.31 million $1,746
Mar 9, 2024 $0.00277
+0.00%
$27.67 million $1,568
Mar 8, 2024 $0.00277
-1.73%
$27.67 million $1,696
Mar 7, 2024 $0.00282
+0.31%
$28.16 million $1,000
Mar 6, 2024 $0.00281
+2.96%
$28.1 million $4,122
Mar 5, 2024 $0.00273
-2.11%
$27.31 million $6,195
Mar 4, 2024 $0.00279
-2.58%
$27.92 million $5,033
Mar 3, 2024 $0.00287
+2.27%
$28.66 million $2,576
Mar 2, 2024 $0.0028
+2.33%
$28.02 million $13,621
Mar 1, 2024 $0.00274
+0.06%
$27.39 million $3,535
Feb 29, 2024 $0.00274
+5.03%
$27.37 million $22,161
Feb 28, 2024 $0.00261
+2.04%
$26.06 million $106,282
Feb 27, 2024 $0.00255
-2.53%
$25.54 million $5,895
Feb 26, 2024 $0.00262
+4.80%
$26.21 million $3,156
Feb 25, 2024 $0.0025
+0.00%
$25.01 million $1,063
Feb 24, 2024 $0.0025
+0.00%
$25.01 million $2,885
Feb 23, 2024 $0.0025
-2.50%
$25.01 million $1,604
Feb 22, 2024 $0.00257
+0.48%
$25.67 million $1,923
Feb 21, 2024 $0.00249
-2.44%
$24.91 million $3,887
Feb 20, 2024 $0.00255
+2.44%
$25.54 million $2,221
Feb 19, 2024 $0.00249
+0.10%
$24.94 million $5,245
Feb 18, 2024 $0.00249
-4.88%
$24.91 million $3,721
Feb 17, 2024 $0.00262
+0.00%
$26.19 million $753
Feb 16, 2024 $0.00262
+2.73%
$26.19 million $4,313
Feb 15, 2024 $0.00255
-7.18%
$25.51 million $17,139
Feb 14, 2024 $0.00268
-6.48%
$26.84 million $53,552
Feb 13, 2024 $0.00281
+9.40%
$28.08 million $62,644
Feb 12, 2024 $0.0025
-2.33%
$25.03 million $1,969
Feb 11, 2024 $0.0025
+0.00%
$24.98 million $5,516
Feb 10, 2024 $0.00243
-2.56%
$24.34 million $1,459
Feb 9, 2024 $0.0025
+5.77%
$24.98 million $4,867
Feb 8, 2024 $0.00236
-2.70%
$23.62 million $1,199
Feb 7, 2024 $0.00236
+0.63%
$23.65 million $565
Feb 6, 2024 $0.00235
+0.22%
$23.51 million $269
Feb 5, 2024 $0.00235
-2.90%
$23.45 million $505
Feb 4, 2024 $0.00235
-2.63%
$23.52 million $1,077
Feb 3, 2024 $0.00242
-2.56%
$24.16 million $2,135
Feb 2, 2024 $0.00248
+0.01%
$24.79 million $4,088
Feb 1, 2024 $0.00248
-2.24%
$24.79 million $2,363
Jan 31, 2024 $0.00254
+0.11%
$25.36 million $5,964
Jan 30, 2024 $0.00253
+2.85%
$25.33 million $64,621
Jan 29, 2024 $0.00246
+5.05%
$24.64 million $766
Jan 28, 2024 $0.00235
-2.63%
$23.45 million $440
Jan 27, 2024 $0.00241
+0.00%
$24.09 million $764
Jan 26, 2024 $0.00235
+0.25%
$23.45 million $497