Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AARK Token Historical Data

AARK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.00211
+6.89%
$459,554 $1.92 million
Jun 1, 2025 $0.00197
-9.33%
$429,858 $790,489
May 31, 2025 $0.00219
-1.97%
$476,220 $3.76 million
May 30, 2025 $0.00223
-1.62%
$485,494 $718,347
May 29, 2025 $0.00227
+12.07%
$493,476 $722,102
May 28, 2025 $0.00202
-1.61%
$440,310 $211,105
May 27, 2025 $0.00206
+4.68%
$447,467 $457,543
May 26, 2025 $0.00196
-0.58%
$427,120 $651,075
May 25, 2025 $0.00198
-0.34%
$429,335 $868,540
May 24, 2025 $0.00198
+3.22%
$430,758 $743,852
May 23, 2025 $0.00192
-6.76%
$417,303 $723,076
May 22, 2025 $0.00206
+0.46%
$447,455 $1.24 million
May 21, 2025 $0.00205
-9.98%
$444,819 $2.66 million
May 20, 2025 $0.00228
+13.85%
$493,783 $178,898
May 19, 2025 $0.002
+2.09%
$433,705 $222,459
May 18, 2025 $0.00196
-0.90%
$424,810 $102,541
May 17, 2025 $0.00198
+1.76%
$428,632 $148,570
May 16, 2025 $0.00194
+4.77%
$421,136 $506,071
May 15, 2025 $0.00186
+10.57%
$401,931 $1.31 million
May 14, 2025 $0.00168
-14.92%
$363,454 $1.3 million
May 13, 2025 $0.00197
+12.05%
$426,856 $2.04 million
May 12, 2025 $0.00176
-3.98%
$380,896 $359,384
May 11, 2025 $0.00183
+2.45%
$396,717 $54,271
May 10, 2025 $0.00178
+3.88%
$353,654 $43,263
May 9, 2025 $0.00172
+0.80%
$340,346 $61,263
May 8, 2025 $0.0017
+1.56%
$337,187 $64,442
May 7, 2025 $0.00168
-5.80%
$331,828 $82,938
May 6, 2025 $0.00178
+2.17%
$352,366 $62,145
May 5, 2025 $0.00175
+3.18%
$345,723 $60,194
May 4, 2025 $0.00169
-2.19%
$334,883 $130,139
May 3, 2025 $0.00173
+3.44%
$341,396 $80,358
May 2, 2025 $0.00167
+0.82%
$329,926 $72,555
May 1, 2025 $0.00165
-0.12%
$326,743 $65,380
Apr 30, 2025 $0.00165
+0.71%
$326,795 $120,426
Apr 29, 2025 $0.00165
-2.80%
$325,815 $22,155
Apr 28, 2025 $0.00169
+0.33%
$334,270 $132,563
Apr 27, 2025 $0.00168
+0.60%
$331,309 $122,398
Apr 26, 2025 $0.00167
-1.06%
$329,227 $152,909
Apr 25, 2025 $0.00171
-3.04%
$336,138 $175,950
Apr 24, 2025 $0.0019
+12.29%
$373,915 $165,938
Apr 23, 2025 $0.00169
+7.06%
$332,857 $816,737
Apr 22, 2025 $0.00158
-6.12%
$310,907 $435,545
Apr 21, 2025 $0.00168
-5.75%
$331,176 $560,199
Apr 20, 2025 $0.00178
-0.74%
$351,365 $1.18 million
Apr 19, 2025 $0.00178
-16.45%
$349,655 $1.32 million
Apr 18, 2025 $0.00215
+103.16%
$423,576 $242,988
Apr 17, 2025 $0.00106
-17.79%
$209,138 $279,316
Apr 16, 2025 $0.00129
-15.47%
$254,470 $230,864
Apr 15, 2025 $0.00153
-3.37%
$300,973 $52,858
Apr 14, 2025 $0.00158
-9.78%
$311,433 $84,041