Coinranking
AARK Token Historical Data
AARK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2025 | $0.0013 | -4.64% | ||
| Jul 21, 2025 | $0.00137 | -10.99% | ||
| Jul 20, 2025 | $0.00154 | +2.44% | ||
| Jul 19, 2025 | $0.0015 | -11.76% | ||
| Jul 18, 2025 | $0.0017 | +27.42% | ||
| Jul 17, 2025 | $0.00133 | +1.56% | ||
| Jul 16, 2025 | $0.00131 | -6.47% | ||
| Jul 15, 2025 | $0.0014 | +19.35% | ||
| Jul 14, 2025 | $0.00118 | +3.09% | ||
| Jul 13, 2025 | $0.00114 | +18.91% | ||
| Jul 12, 2025 | $0.000959 | +2.83% | ||
| Jul 11, 2025 | $0.000932 | -25.59% | ||
| Jul 10, 2025 | $0.00127 | -1.36% | ||
| Jul 9, 2025 | $0.00128 | -12.92% | ||
| Jul 8, 2025 | $0.00148 | -4.82% | ||
| Jul 7, 2025 | $0.00155 | -4.47% | ||
| Jul 6, 2025 | $0.00162 | -2.53% | ||
| Jul 5, 2025 | $0.00166 | -3.06% | ||
| Jul 4, 2025 | $0.00171 | -6.41% | ||
| Jul 3, 2025 | $0.00183 | -0.45% | ||
| Jul 2, 2025 | $0.00184 | +0.87% | ||
| Jul 1, 2025 | $0.00182 | -1.29% | ||
| Jun 30, 2025 | $0.00185 | -1.24% | ||
| Jun 29, 2025 | $0.00187 | -1.45% | ||
| Jun 28, 2025 | $0.0019 | -1.00% | ||
| Jun 27, 2025 | $0.00192 | -2.26% | ||
| Jun 26, 2025 | $0.00196 | -3.76% | ||
| Jun 25, 2025 | $0.00204 | +1.68% | ||
| Jun 24, 2025 | $0.00201 | +1.14% | ||
| Jun 23, 2025 | $0.00198 | -1.17% | ||
| Jun 22, 2025 | $0.002 | -4.17% | ||
| Jun 21, 2025 | $0.00209 | +1.67% | ||
| Jun 20, 2025 | $0.00206 | -0.12% | ||
| Jun 19, 2025 | $0.00206 | +0.31% | ||
| Jun 18, 2025 | $0.00205 | -0.31% | ||
| Jun 17, 2025 | $0.00206 | -0.34% | ||
| Jun 16, 2025 | $0.00207 | +0.63% | ||
| Jun 15, 2025 | $0.00205 | -1.10% | ||
| Jun 14, 2025 | $0.00208 | +0.64% | ||
| Jun 13, 2025 | $0.00205 | -3.06% | ||
| Jun 12, 2025 | $0.00211 | +2.29% | ||
| Jun 11, 2025 | $0.00206 | -1.66% | ||
| Jun 10, 2025 | $0.0021 | -0.82% | ||
| Jun 9, 2025 | $0.00212 | -0.43% | ||
| Jun 8, 2025 | $0.00213 | -3.09% | ||
| Jun 7, 2025 | $0.0022 | +7.78% | ||
| Jun 6, 2025 | $0.00204 | -0.20% | ||
| Jun 5, 2025 | $0.00204 | -0.90% | ||
| Jun 4, 2025 | $0.00206 | -7.33% | ||
| Jun 3, 2025 | $0.00222 | +5.42% | ||