Coinranking
AARK Token Historical Data
AARK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2025 | $0.00175 | -15.11% | ||
| Apr 12, 2025 | $0.00207 | -2.68% | ||
| Apr 11, 2025 | $0.00213 | -13.47% | ||
| Apr 10, 2025 | $0.00246 | -12.86% | ||
| Apr 9, 2025 | $0.00283 | +23.06% | ||
| Apr 8, 2025 | $0.0023 | -6.59% | ||
| Apr 7, 2025 | $0.00246 | -9.57% | ||
| Apr 6, 2025 | $0.00272 | +3.43% | ||
| Apr 5, 2025 | $0.00263 | +5.49% | ||
| Apr 4, 2025 | $0.00249 | +0.66% | ||
| Apr 3, 2025 | $0.00248 | +35.50% | ||
| Apr 2, 2025 | $0.00184 | -8.35% | ||
| Apr 1, 2025 | $0.00201 | -6.53% | ||
| Mar 31, 2025 | $0.00215 | -5.79% | ||
| Mar 30, 2025 | $0.00228 | -11.44% | ||
| Mar 29, 2025 | $0.00259 | +24.92% | ||
| Mar 28, 2025 | $0.00209 | -13.40% | ||
| Mar 27, 2025 | $0.00241 | -8.09% | ||
| Mar 26, 2025 | $0.00262 | -8.50% | ||
| Mar 25, 2025 | $0.00286 | -2.07% | ||
| Mar 24, 2025 | $0.00293 | -3.14% | ||
| Mar 23, 2025 | $0.00302 | +8.04% | ||
| Mar 22, 2025 | $0.00282 | -10.37% | ||
| Mar 21, 2025 | $0.00314 | -4.71% | ||
| Mar 20, 2025 | $0.0033 | -5.40% | ||
| Mar 19, 2025 | $0.00348 | -11.12% | ||
| Mar 18, 2025 | $0.00391 | -1.45% | ||
| Mar 17, 2025 | $0.00396 | +3.40% | ||
| Mar 16, 2025 | $0.00383 | -2.13% | ||
| Mar 15, 2025 | $0.00392 | -0.91% | ||
| Mar 14, 2025 | $0.00399 | +1.04% | ||
| Mar 13, 2025 | $0.00394 | -0.13% | ||
| Mar 12, 2025 | $0.00394 | +6.84% | ||
| Mar 11, 2025 | $0.00369 | -6.62% | ||
| Mar 10, 2025 | $0.00395 | +0.22% | ||
| Mar 9, 2025 | $0.00393 | -0.68% | ||
| Mar 8, 2025 | $0.00396 | -0.19% | ||
| Mar 7, 2025 | $0.00398 | +0.29% | ||
| Mar 6, 2025 | $0.00397 | -0.57% | ||
| Mar 5, 2025 | $0.00399 | +0.75% | ||
| Mar 4, 2025 | $0.00396 | -0.85% | ||
| Mar 3, 2025 | $0.00397 | -0.84% | ||
| Mar 2, 2025 | $0.004 | +1.35% | ||
| Mar 1, 2025 | $0.00395 | -0.97% | ||
| Feb 28, 2025 | $0.00397 | -13.59% | ||
| Feb 27, 2025 | $0.00462 | +1.79% | ||
| Feb 26, 2025 | $0.00454 | +0.36% | ||
| Feb 25, 2025 | $0.00453 | +5.98% | ||
| Feb 24, 2025 | $0.00427 | +7.47% | ||
| Feb 23, 2025 | $0.00398 | -1.26% | ||