Coinranking
AARK Token Historical Data
AARK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2025 | $0.00398 | +3.01% | ||
| Feb 21, 2025 | $0.00385 | -2.60% | ||
| Feb 20, 2025 | $0.00396 | +0.48% | ||
| Feb 19, 2025 | $0.00394 | +5.76% | ||
| Feb 18, 2025 | $0.00373 | -11.39% | ||
| Feb 17, 2025 | $0.00423 | +29.68% | ||
| Feb 16, 2025 | $0.00326 | -7.58% | ||
| Feb 15, 2025 | $0.00353 | -0.17% | ||
| Feb 14, 2025 | $0.00353 | -3.12% | ||
| Feb 13, 2025 | $0.00365 | -1.06% | ||
| Feb 12, 2025 | $0.00369 | -6.73% | ||
| Feb 11, 2025 | $0.00395 | -1.06% | ||
| Feb 10, 2025 | $0.00399 | +0.00% | ||
| Feb 9, 2025 | $0.00399 | +1.32% | ||
| Feb 8, 2025 | $0.00394 | -1.61% | ||
| Feb 7, 2025 | $0.00401 | +8.29% | ||
| Feb 6, 2025 | $0.0037 | -5.45% | ||
| Feb 5, 2025 | $0.00391 | +6.21% | ||
| Feb 4, 2025 | $0.00369 | -9.37% | ||
| Feb 3, 2025 | $0.00408 | +21.01% | ||
| Feb 2, 2025 | $0.00337 | +1.90% | ||
| Feb 1, 2025 | $0.00331 | -8.88% | ||
| Jan 31, 2025 | $0.00363 | -3.61% | ||
| Jan 30, 2025 | $0.00377 | -5.63% | ||
| Jan 29, 2025 | $0.00399 | -3.26% | ||
| Jan 28, 2025 | $0.00412 | -31.63% | ||
| Jan 27, 2025 | $0.00603 | -34.86% | ||
| Jan 26, 2025 | $0.00927 | +279.52% | ||
| Jan 25, 2025 | $0.00244 | -0.84% | ||
| Jan 24, 2025 | $0.00246 | -0.93% | ||
| Jan 23, 2025 | $0.00249 | +2.67% | ||
| Jan 22, 2025 | $0.00242 | -1.98% | ||
| Jan 21, 2025 | $0.00247 | -0.68% | ||
| Jan 20, 2025 | $0.00249 | -2.85% | ||
| Jan 19, 2025 | $0.00256 | -2.63% | ||
| Jan 18, 2025 | $0.00263 | +3.05% | ||
| Jan 17, 2025 | $0.00256 | +0.79% | ||
| Jan 16, 2025 | $0.00254 | -0.18% | ||
| Jan 15, 2025 | $0.00254 | +0.58% | ||
| Jan 14, 2025 | $0.00252 | -0.54% | ||
| Jan 13, 2025 | $0.00254 | -1.44% | ||
| Jan 12, 2025 | $0.00258 | -0.53% | ||
| Jan 11, 2025 | $0.00259 | -2.05% | ||
| Jan 10, 2025 | $0.00264 | -1.63% | ||
| Jan 9, 2025 | $0.00269 | -1.43% | ||
| Jan 8, 2025 | $0.00273 | -6.31% | ||
| Jan 7, 2025 | $0.00291 | -0.52% | ||
| Jan 6, 2025 | $0.00292 | -2.59% | ||
| Jan 5, 2025 | $0.003 | +1.03% | ||
| Jan 4, 2025 | $0.00298 | -2.96% | ||