Coinranking
AARK Token Historical Data
AARK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3, 2025 | $0.00307 | +4.75% | ||
| Jan 2, 2025 | $0.00293 | +2.58% | ||
| Jan 1, 2025 | $0.00286 | +1.86% | ||
| Dec 31, 2024 | $0.00281 | -12.51% | ||
| Dec 30, 2024 | $0.00321 | +19.65% | ||
| Dec 29, 2024 | $0.00268 | -1.06% | ||
| Dec 28, 2024 | $0.00271 | -4.21% | ||
| Dec 27, 2024 | $0.00283 | -5.98% | ||
| Dec 26, 2024 | $0.00301 | -5.82% | ||
| Dec 25, 2024 | $0.0032 | -2.72% | ||
| Dec 24, 2024 | $0.00329 | -0.61% | ||
| Dec 23, 2024 | $0.00331 | +2.52% | ||
| Dec 22, 2024 | $0.00323 | -7.11% | ||
| Dec 21, 2024 | $0.00348 | -3.62% | ||
| Dec 20, 2024 | $0.00361 | -6.29% | ||
| Dec 19, 2024 | $0.00385 | -1.19% | ||
| Dec 18, 2024 | $0.0039 | -1.88% | ||
| Dec 17, 2024 | $0.00397 | -3.67% | ||
| Dec 16, 2024 | $0.00412 | -1.26% | ||
| Dec 15, 2024 | $0.00417 | -1.89% | ||
| Dec 14, 2024 | $0.00425 | -2.92% | ||
| Dec 13, 2024 | $0.0044 | -8.84% | ||
| Dec 12, 2024 | $0.00483 | -2.55% | ||
| Dec 11, 2024 | $0.00496 | +1.71% | ||
| Dec 10, 2024 | $0.00487 | -8.75% | ||
| Dec 9, 2024 | $0.00534 | -15.03% | ||
| Dec 8, 2024 | $0.00629 | +23.04% | ||
| Dec 7, 2024 | $0.00511 | +12.82% | ||
| Dec 6, 2024 | $0.00453 | +6.95% | ||
| Dec 5, 2024 | $0.00424 | +0.10% | ||
| Dec 4, 2024 | $0.00423 | +5.39% | ||
| Dec 3, 2024 | $0.00401 | +1.83% | ||
| Dec 2, 2024 | $0.00392 | -1.10% | ||
| Dec 1, 2024 | $0.00396 | +3.29% | ||
| Nov 30, 2024 | $0.00384 | +1.60% | ||
| Nov 29, 2024 | $0.00378 | +2.49% | ||
| Nov 28, 2024 | $0.00368 | +0.30% | ||
| Nov 27, 2024 | $0.00367 | -0.73% | ||
| Nov 26, 2024 | $0.00369 | -1.14% | ||
| Nov 25, 2024 | $0.00374 | -1.12% | ||
| Nov 24, 2024 | $0.00379 | +0.70% | ||
| Nov 23, 2024 | $0.00377 | -1.21% | ||
| Nov 22, 2024 | $0.00381 | -2.70% | ||
| Nov 21, 2024 | $0.00388 | -0.32% | ||
| Nov 20, 2024 | $0.00389 | -3.75% | ||
| Nov 19, 2024 | $0.00404 | +3.13% | ||
| Nov 18, 2024 | $0.00392 | +3.44% | ||
| Nov 17, 2024 | $0.00379 | -7.80% | ||
| Nov 16, 2024 | $0.00411 | -1.38% | ||
| Nov 15, 2024 | $0.00417 | +2.17% | ||