Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AARK Token Historical Data

AARK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.00408
+1.28%
$680,518 $249,050
Nov 13, 2024 $0.00403
+5.66%
$671,645 $236,683
Nov 12, 2024 $0.00381
-5.00%
$635,687 $212,447
Nov 11, 2024 $0.00401
+6.62%
$669,163 $313,813
Nov 10, 2024 $0.00376
-3.10%
$627,585 $600,011
Nov 9, 2024 $0.00388
+8.97%
$647,647 $214,585
Nov 8, 2024 $0.00356
-5.68%
$594,310 $211,790
Nov 7, 2024 $0.00378
+9.16%
$630,127 $211,706
Nov 6, 2024 $0.00346
+4.85%
$577,235 $1.45 million
Nov 5, 2024 $0.0033
+0.00%
$550,522 $2.74 million
Nov 4, 2024 $0.0033
-1.50%
$550,525 $2.13 million
Nov 3, 2024 $0.00335
-4.11%
$558,891 $1.83 million
Nov 2, 2024 $0.00349
-23.40%
$582,826 $759,048
Nov 1, 2024 $0.00456
+38.22%
$760,891 $2.24 million
Oct 31, 2024 $0.0033
-3.25%
$550,493 $2.64 million
Oct 30, 2024 $0.00341
-6.78%
$569,004 $341,370
Oct 29, 2024 $0.00366
-6.23%
$610,404 $396,478
Oct 28, 2024 $0.0039
-18.52%
$649,805 $424,852
Oct 27, 2024 $0.00478
-1.53%
$797,525 $234,051
Oct 26, 2024 $0.00485
-7.06%
$809,764 $408,236
Oct 25, 2024 $0.00522
-11.85%
$871,661 $334,030
Oct 24, 2024 $0.00593
+3.39%
$988,774 $349,813
Oct 23, 2024 $0.00573
-3.64%
$956,333 $335,238
Oct 22, 2024 $0.00595
-1.17%
$992,407 $375,230
Oct 21, 2024 $0.00602
-7.70%
$1 million $270,481
Oct 20, 2024 $0.00652
-2.37%
$1.09 million $242,494
Oct 19, 2024 $0.00668
+2.34%
$1.11 million $238,788
Oct 18, 2024 $0.00653
-4.58%
$1.09 million $258,471
Oct 17, 2024 $0.00684
-4.73%
$1.14 million $256,296
Oct 16, 2024 $0.00718
-0.18%
$1.2 million $244,537
Oct 15, 2024 $0.00719
+1.93%
$1.2 million $105,620
Oct 14, 2024 $0.00706
-0.75%
$1.18 million $99,018
Oct 13, 2024 $0.00711
-1.39%
$1.19 million $49,522
Oct 12, 2024 $0.00721
+1.16%
$1.2 million $72,842
Oct 11, 2024 $0.00712
-1.25%
$1.19 million $248,340
Oct 10, 2024 $0.00721
+0.31%
$1.2 million $121,569
Oct 9, 2024 $0.00719
+0.36%
$1.2 million $74,490
Oct 8, 2024 $0.00717
-0.60%
$1.2 million $78,295
Oct 7, 2024 $0.00721
-2.58%
$1.2 million $87,479
Oct 6, 2024 $0.0074
-1.99%
$1.23 million $125,153
Oct 5, 2024 $0.00755
-7.69%
$1.26 million $80,483
Oct 4, 2024 $0.00818
+0.43%
$1.36 million $193,878
Oct 3, 2024 $0.00811
-0.70%
$1.35 million $149,356
Oct 2, 2024 $0.00817
-10.49%
$1.36 million $232,698
Oct 1, 2024 $0.00908
+10.63%
$1.52 million $114,728
Sep 30, 2024 $0.00821
-2.74%
$1.37 million $77,609
Sep 29, 2024 $0.00844
+2.40%
$1.41 million $76,687
Sep 28, 2024 $0.00827
-0.19%
$1.38 million $103,686
Sep 27, 2024 $0.00828
+14.21%
$1.38 million $157,158
Sep 26, 2024 $0.00725
+0.63%
$1.21 million $85,044