Coinranking
AARK Token Historical Data
AARK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00134 | +2.51% | ||
| Mar 6, 2026 | $0.00131 | -7.99% | ||
| Mar 5, 2026 | $0.00142 | -6.52% | ||
| Mar 4, 2026 | $0.00152 | +15.41% | ||
| Mar 3, 2026 | $0.00132 | +0.98% | ||
| Mar 2, 2026 | $0.0013 | -1.82% | ||
| Mar 1, 2026 | $0.00133 | -1.01% | ||
| Feb 28, 2026 | $0.00134 | -33.01% | ||
| Feb 27, 2026 | $0.00396 | +250.08% | ||
| Feb 26, 2026 | $0.00113 | +1.32% | ||
| Feb 25, 2026 | $0.00116 | +8.02% | ||
| Feb 24, 2026 | $0.00107 | -1.97% | ||
| Feb 23, 2026 | $0.00109 | +6.75% | ||
| Feb 22, 2026 | $0.00102 | -7.63% | ||
| Feb 21, 2026 | $0.00111 | -3.60% | ||
| Feb 20, 2026 | $0.00115 | +9.42% | ||
| Feb 19, 2026 | $0.00105 | -6.24% | ||
| Feb 18, 2026 | $0.00112 | -4.68% | ||
| Feb 17, 2026 | $0.00117 | +1.02% | ||
| Feb 16, 2026 | $0.00116 | +2.87% | ||
| Feb 15, 2026 | $0.00113 | -2.90% | ||
| Feb 14, 2026 | $0.00116 | +7.63% | ||
| Feb 13, 2026 | $0.00108 | -4.14% | ||
| Feb 12, 2026 | $0.00113 | +6.74% | ||
| Feb 11, 2026 | $0.00106 | -17.00% | ||
| Feb 10, 2026 | $0.00127 | +4.43% | ||
| Feb 9, 2026 | $0.00122 | -9.25% | ||
| Feb 8, 2026 | $0.00133 | -1.82% | ||
| Feb 7, 2026 | $0.00136 | +7.24% | ||
| Feb 6, 2026 | $0.00127 | +12.82% | ||
| Feb 5, 2026 | $0.00112 | -6.58% | ||
| Feb 4, 2026 | $0.0012 | -6.80% | ||
| Feb 3, 2026 | $0.00129 | +12.43% | ||
| Feb 2, 2026 | $0.00115 | -3.50% | ||
| Feb 1, 2026 | $0.00119 | -13.96% | ||
| Jan 31, 2026 | $0.00138 | -5.11% | ||
| Jan 30, 2026 | $0.00128 | -5.85% | ||
| Jan 29, 2026 | $0.00136 | -7.45% | ||
| Jan 28, 2026 | $0.00147 | +7.14% | ||
| Jan 27, 2026 | $0.00137 | +1.76% | ||
| Jan 26, 2026 | $0.00135 | -4.72% | ||
| Jan 25, 2026 | $0.00142 | -3.92% | ||
| Jan 24, 2026 | $0.00146 | -4.51% | ||
| Jan 23, 2026 | $0.00153 | +2.85% | ||
| Jan 22, 2026 | $0.00148 | -1.00% | ||
| Jan 21, 2026 | $0.0015 | +4.04% | ||
| Jan 20, 2026 | $0.00144 | -2.42% | ||
| Jan 19, 2026 | $0.00148 | +8.39% | ||
| Jan 18, 2026 | $0.00136 | -2.32% | ||
| Jan 17, 2026 | $0.00139 | -2.19% | ||