Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AARK Token Historical Data

AARK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00143
-3.92%
$595,205 $22,702
Jan 15, 2026 $0.00148
-0.17%
$631,626 $25,126
Jan 14, 2026 $0.00149
+13.87%
$631,626 $16,287
Jan 13, 2026 $0.00138
+5.22%
$588,670 $30,012
Jan 12, 2026 $0.00131
-14.82%
$559,464 $18,140
Jan 11, 2026 $0.00154
-5.55%
$656,788 $15,757
Jan 10, 2026 $0.00164
+7.32%
$698,549 $18,780
Jan 9, 2026 $0.00153
+4.48%
$615,820 $15,505
Jan 8, 2026 $0.00146
-3.01%
$589,372 $13,829
Jan 7, 2026 $0.00151
-7.06%
$607,647 $19,782
Jan 6, 2026 $0.00162
-13.06%
$644,075 $19,096
Jan 5, 2026 $0.00187
+1.92%
$746,997 $21,413
Jan 4, 2026 $0.00182
-3.88%
$729,178 $24,774
Jan 3, 2026 $0.0019
+0.95%
$758,581 $17,398
Jan 2, 2026 $0.00188
+6.81%
$751,465 $87,683
Jan 1, 2026 $0.00173
-20.42%
$693,261 $105,715
Dec 31, 2025 $0.00225
-13.31%
$883,229 $57,848
Dec 30, 2025 $0.00263
+1.12%
$1.04 million $23,355
Dec 29, 2025 $0.00262
-0.02%
$1.05 million $59,242
Dec 28, 2025 $0.00262
-0.60%
$1.05 million $32,696
Dec 27, 2025 $0.00262
+1.30%
$1.06 million $115,575
Dec 26, 2025 $0.0027
+5.11%
$1.03 million $83,459
Dec 25, 2025 $0.00247
-6.57%
$1.01 million $125,285
Dec 24, 2025 $0.00272
-4.82%
$1 million $79,649
Dec 23, 2025 $0.00285
+5.76%
$1.14 million $72,271
Dec 22, 2025 $0.00268
+157.52%
$1.11 million $111,220
Dec 21, 2025 $0.00111
-10.08%
$415,511 $961
Dec 20, 2025 $0.00124
-3.88%
$495,403 $578
Dec 19, 2025 $0.00132
+5.42%
$526,459 $0
Dec 18, 2025 $0.00125
-0.79%
$499,339 $1,366
Dec 17, 2025 $0.00126
+1.61%
$503,329 $8,949
Dec 16, 2025 $0.00114
-4.21%
$455,379 $1,780
Dec 15, 2025 $0.00119
+5.31%
$475,363 $6,012
Dec 14, 2025 $0.00108
-16.93%
$451,377 $2,901
Dec 13, 2025 $0.0013
-35.32%
$519,284 $1,848
Dec 12, 2025 $0.00201
+47.79%
$802,594 $3,331
Dec 11, 2025 $0.00136
-17.58%
$543,010 $3,366
Dec 10, 2025 $0.00165
-2.37%
$616,461 $1,104
Dec 9, 2025 $0.00169
-3.43%
$631,392 $2,301
Dec 8, 2025 $0.00175
-31.11%
$643,103 $7,259
Dec 7, 2025 $0.00254
+40.34%
$933,378 $106,456
Dec 6, 2025 $0.00181
+2.26%
$662,674 $4,642
Dec 5, 2025 $0.00177
-17.29%
$647,775 $1,710
Dec 4, 2025 $0.00214
+7.00%
$783,187 $6,592
Dec 3, 2025 $0.002
-0.51%
$731,949 $4,311
Dec 2, 2025 $0.00201
+11.07%
$735,664 $3,438
Dec 1, 2025 $0.00181
-18.44%
$662,330 $5,926
Nov 30, 2025 $0.00222
-0.02%
$812,054 $2,070
Nov 29, 2025 $0.00222
-7.87%
$812,450 $4,470
Nov 28, 2025 $0.00202
-1.08%
$738,263 $2