Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AARK Token Historical Data

AARK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00205
+4.59%
$746,203 $3,696
Nov 26, 2025 $0.00198
+16.70%
$716,661 $6,688
Nov 25, 2025 $0.00182
+7.05%
$620,291 $5,113
Nov 24, 2025 $0.0017
+3.03%
$621,476 $2,204
Nov 23, 2025 $0.00165
-2.94%
$602,837 $1,557
Nov 22, 2025 $0.00159
-10.17%
$620,905 $3,446
Nov 21, 2025 $0.00174
-6.45%
$646,253 $3,217
Nov 20, 2025 $0.00186
-9.71%
$678,432 $1,744
Nov 19, 2025 $0.00203
-2.40%
$740,421 $2,040
Nov 18, 2025 $0.00203
+7.98%
$758,636 $3,893
Nov 17, 2025 $0.00188
+2.73%
$685,428 $4,577
Nov 16, 2025 $0.00182
-14.14%
$667,227 $6,195
Nov 15, 2025 $0.002
+1.54%
$772,896 $4,922
Nov 14, 2025 $0.00189
+3.37%
$689,064 $12,153
Nov 13, 2025 $0.00196
-32.26%
$723,637 $25
Nov 12, 2025 $0.00239
+3.45%
$871,009 $4,239
Nov 11, 2025 $0.00231
-4.53%
$841,945 $1,621
Nov 10, 2025 $0.00242
-8.32%
$825,328 $4,175
Nov 9, 2025 $0.00264
+4.35%
$897,563 $10,403
Nov 8, 2025 $0.00255
-12.98%
$866,863 $6,767
Nov 7, 2025 $0.00293
-10.10%
$995,977 $4,108
Nov 6, 2025 $0.00326
-10.95%
$1.11 million $8,561
Nov 5, 2025 $0.00366
+1.95%
$1.24 million $30,676
Nov 4, 2025 $0.00359
-4.01%
$1.22 million $13,940
Nov 3, 2025 $0.00374
-16.33%
$1.27 million $18,666
Nov 2, 2025 $0.00447
+3.23%
$1.51 million $9,113
Nov 1, 2025 $0.00433
+9.34%
$1.46 million $19,750
Oct 31, 2025 $0.00391
-0.76%
$1.34 million $7,595
Oct 30, 2025 $0.00393
-11.09%
$1.17 million $19,208
Oct 29, 2025 $0.00442
-0.23%
$1.31 million $11,895
Oct 28, 2025 $0.00443
-10.13%
$1.31 million $64,485
Oct 27, 2025 $0.00492
-6.55%
$1.46 million $10
Oct 26, 2025 $0.00526
+2.81%
$1.56 million $12
Oct 25, 2025 $0.00512
-6.61%
$1.52 million $39
Oct 24, 2025 $0.00555
-4.14%
$1.63 million $14,769
Oct 23, 2025 $0.00581
+12.40%
$1.72 million $27,259
Oct 22, 2025 $0.00532
-16.74%
$1.53 million $28,767
Oct 21, 2025 $0.00642
+21.69%
$1.82 million $44,682
Oct 20, 2025 $0.00531
+13.03%
$1.54 million $2,800
Oct 19, 2025 $0.00471
+21.43%
$1.37 million $68,972
Oct 18, 2025 $0.00594
+6.26%
$1.73 million $61,082
Oct 17, 2025 $0.00562
-31.45%
$1.62 million $67,434
Oct 16, 2025 $0.00821
-8.28%
$2.39 million $70,641
Oct 15, 2025 $0.00894
-13.73%
$2.75 million $74,293
Oct 14, 2025 $0.0103
-33.95%
$3.19 million $10,161
Oct 13, 2025 $0.0167
+48.37%
$5.04 million $38,055
Oct 12, 2025 $0.0113
+26.32%
$3.37 million $20,482
Oct 11, 2025 $0.00993
+65.13%
$2.97 million $24,102
Oct 10, 2025 $0.00601
+147.39%
$1.8 million $45,254
Oct 9, 2025 $0.00243
-17.78%
$666,350 $2,484