AARK Token Historical Data

AARK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00272
+3.43%
$ 531,550 $ 95,926
Apr 5, 2025 $ 0.00263
+5.49%
$ 513,798 $ 310,532
Apr 4, 2025 $ 0.00249
+0.66%
$ 486,881 $ 1.29 million
Apr 3, 2025 $ 0.00248
+35.50%
$ 484,136 $ 311,476
Apr 2, 2025 $ 0.00184
-8.35%
$ 358,537 $ 124,507
Apr 1, 2025 $ 0.00201
-6.53%
$ 391,808 $ 364,427
Mar 31, 2025 $ 0.00215
-5.79%
$ 418,574 $ 513,149
Mar 30, 2025 $ 0.00228
-11.44%
$ 444,292 $ 629,507
Mar 29, 2025 $ 0.00259
+24.92%
$ 504,407 $ 205,978
Mar 28, 2025 $ 0.00209
-13.40%
$ 406,034 $ 88,479
Mar 27, 2025 $ 0.00241
-8.09%
$ 468,616 $ 85,318
Mar 26, 2025 $ 0.00262
-8.50%
$ 509,721 $ 81,051
Mar 25, 2025 $ 0.00286
-2.07%
$ 556,911 $ 68,117
Mar 24, 2025 $ 0.00293
-3.14%
$ 569,684 $ 130,617
Mar 23, 2025 $ 0.00302
+8.04%
$ 586,918 $ 115,402
Mar 22, 2025 $ 0.00282
-10.37%
$ 546,761 $ 83,704
Mar 21, 2025 $ 0.00314
-4.71%
$ 609,992 $ 100,022
Mar 20, 2025 $ 0.0033
-5.40%
$ 640,162 $ 206,533
Mar 19, 2025 $ 0.00348
-11.12%
$ 674,532 $ 1.18 million
Mar 18, 2025 $ 0.00391
-1.45%
$ 758,937 $ 110,849
Mar 17, 2025 $ 0.00396
+3.40%
$ 769,009 $ 170,784
Mar 16, 2025 $ 0.00383
-2.13%
$ 743,093 $ 147,977
Mar 15, 2025 $ 0.00392
-0.91%
$ 758,946 $ 179,502
Mar 14, 2025 $ 0.00399
+1.04%
$ 772,222 $ 173,729
Mar 13, 2025 $ 0.00394
-0.13%
$ 764,068 $ 178,831
Mar 12, 2025 $ 0.00394
+6.84%
$ 762,284 $ 164,683
Mar 11, 2025 $ 0.00369
-6.62%
$ 713,146 $ 134,607
Mar 10, 2025 $ 0.00395
+0.22%
$ 759,313 $ 122,494
Mar 9, 2025 $ 0.00393
-0.68%
$ 755,695 $ 133,898
Mar 8, 2025 $ 0.00396
-0.19%
$ 761,789 $ 119,100
Mar 7, 2025 $ 0.00398
+0.29%
$ 765,752 $ 124,644
Mar 6, 2025 $ 0.00397
-0.57%
$ 762,816 $ 143,425
Mar 5, 2025 $ 0.00399
+0.75%
$ 766,865 $ 170,036
Mar 4, 2025 $ 0.00396
-0.85%
$ 760,364 $ 175,809
Mar 3, 2025 $ 0.00397
-0.84%
$ 761,920 $ 158,642
Mar 2, 2025 $ 0.004
+1.35%
$ 768,110 $ 151,181
Mar 1, 2025 $ 0.00395
-0.97%
$ 757,779 $ 142,286
Feb 28, 2025 $ 0.00397
-13.59%
$ 761,754 $ 294,292
Feb 27, 2025 $ 0.00462
+1.79%
$ 885,526 $ 192,491
Feb 26, 2025 $ 0.00454
+0.36%
$ 870,075 $ 261,301
Feb 25, 2025 $ 0.00453
+5.98%
$ 866,986 $ 306,778
Feb 24, 2025 $ 0.00427
+7.47%
$ 817,390 $ 175,449
Feb 23, 2025 $ 0.00398
-1.26%
$ 762,170 $ 207,097
Feb 22, 2025 $ 0.00398
+3.01%
$ 761,968 $ 136,034
Feb 21, 2025 $ 0.00385
-2.60%
$ 736,588 $ 141,045
Feb 20, 2025 $ 0.00396
+0.48%
$ 756,351 $ 121,128
Feb 19, 2025 $ 0.00394
+5.76%
$ 752,720 $ 53,066
Feb 18, 2025 $ 0.00373
-11.39%
$ 711,733 $ 343,427
Feb 17, 2025 $ 0.00423
+29.68%
$ 806,385 $ 513,891
Feb 16, 2025 $ 0.00326
-7.58%
$ 621,814 $ 34,862