Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000221
+1.92%
$ 212,602 $ 5,300
Aug 18, 2025 $ 0.000218
-10.39%
$ 210,983 $ 2,523
Aug 17, 2025 $ 0.000243
-8.40%
$ 234,896 $ 6,977
Aug 16, 2025 $ 0.000274
+63.57%
$ 265,348 $ 47,064
Aug 15, 2025 $ 0.000167
-3.39%
$ 161,534 $ 440
Aug 14, 2025 $ 0.000173
-5.17%
$ 167,871 $ 1,043
Aug 13, 2025 $ 0.000183
+3.89%
$ 177,481 $ 383
Aug 12, 2025 $ 0.000177
+8.67%
$ 171,538 $ 101
Aug 11, 2025 $ 0.000163
+3.97%
$ 157,799 $ 1,581
Aug 10, 2025 $ 0.000157
+1.05%
$ 151,626 $ 820
Aug 9, 2025 $ 0.000155
+5.04%
$ 149,603 $ 750
Aug 8, 2025 $ 0.000148
+4.84%
$ 142,802 $ 728
Aug 7, 2025 $ 0.000141
+5.21%
$ 136,204 $ 612
Aug 6, 2025 $ 0.000134
+1.91%
$ 129,429 $ 222
Aug 5, 2025 $ 0.000131
-2.82%
$ 127,241 $ 93
Aug 4, 2025 $ 0.000135
+7.29%
$ 130,968 $ 933
Aug 3, 2025 $ 0.000126
+0.48%
$ 122,239 $ 2,654
Aug 2, 2025 $ 0.000126
-1.70%
$ 122,200 $ 2,746
Aug 1, 2025 $ 0.000127
-18.06%
$ 123,854 $ 2,881
Jul 31, 2025 $ 0.000154
-2.86%
$ 149,406 $ 2,325
Jul 30, 2025 $ 0.000159
-2.13%
$ 153,815 $ 661
Jul 29, 2025 $ 0.000162
-15.08%
$ 157,193 $ 6,769
Jul 28, 2025 $ 0.000192
+7.00%
$ 186,010 $ 8,718
Jul 27, 2025 $ 0.000179
+2.84%
$ 173,378 $ 110
Jul 26, 2025 $ 0.000174
+1.87%
$ 168,769 $ 359
Jul 25, 2025 $ 0.000171
+8.41%
$ 165,592 $ 3,465
Jul 24, 2025 $ 0.000158
-1.35%
$ 152,744 $ 1,249
Jul 23, 2025 $ 0.00016
-16.96%
$ 154,940 $ 7,436
Jul 22, 2025 $ 0.000193
+4.47%
$ 186,800 $ 6,823
Jul 21, 2025 $ 0.000185
-1.72%
$ 179,087 $ 3,370
Jul 14, 2025 $ 0.000149
+2.22%
$ -- $ 26
Jul 13, 2025 $ 0.000146
-12.19%
$ 141,052 $ 3,108
Jul 12, 2025 $ 0.000166
+6.89%
$ 160,430 $ 1,690
Jul 11, 2025 $ 0.000155
+4.24%
$ 149,956 $ 2,124
Jul 10, 2025 $ 0.000145
+8.99%
$ 140,207 $ 2,109
Jul 9, 2025 $ 0.000133
-0.70%
$ 128,340 $ 48,837
Jul 8, 2025 $ 0.000126
-3.24%
$ 122,245 $ 43,579
Jul 7, 2025 $ 0.000139
-8.60%
$ 134,494 $ 45,315
Jul 6, 2025 $ 0.000152
+2.29%
$ 146,921 $ 46,396
Jul 5, 2025 $ 0.000149
-6.49%
$ 143,745 $ 352
Jul 4, 2025 $ 0.000159
+19.93%
$ 153,772 $ 49,684
Jul 3, 2025 $ 0.000133
+11.37%
$ 128,758 $ 46,139
Jul 2, 2025 $ 0.000119
+7.39%
$ 115,610 $ 46,916
Jul 1, 2025 $ 0.00011
-5.62%
$ 107,651 $ 40,805
Jun 30, 2025 $ 0.000118
-16.76%
$ 114,165 $ 47,513
Jun 29, 2025 $ 0.000142
+2.94%
$ 137,531 $ 45,061
Jun 28, 2025 $ 0.000138
+16.59%
$ 133,401 $ 45,137
Jun 27, 2025 $ 0.000118
-9.02%
$ 114,471 $ 41,776
Jun 26, 2025 $ 0.000121
-21.87%
$ 116,818 $ 44,348
Jun 25, 2025 $ 0.000154
+9.04%
$ 149,173 $ 43,645