Atsuko Sato Historical Data

SATO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.00129
-5.64%
$1.29 million $6.66 million
Sep 1, 2024 $0.00137
-11.92%
$1.37 million $6.68 million
Aug 31, 2024 $0.00156
-7.86%
$1.56 million $5.22 million
Aug 30, 2024 $0.00169
-7.76%
$1.69 million $9.41 million
Aug 29, 2024 $0.00182
-15.28%
$1.82 million $8.54 million
Aug 28, 2024 $0.00215
-8.57%
$2.15 million $10.98 million
Aug 27, 2024 $0.00233
-24.73%
$2.33 million $9.25 million
Aug 26, 2024 $0.0031
-24.26%
$3.1 million $6.95 million
Aug 25, 2024 $0.00409
+11.84%
$4.09 million $5.57 million
Aug 24, 2024 $0.00376
+3.91%
$3.76 million $6.53 million
Aug 23, 2024 $0.00365
-10.85%
$3.65 million $10.4 million
Aug 22, 2024 $0.00409
+0.63%
$4.09 million $7.54 million
Aug 21, 2024 $0.00407
-35.63%
$4.07 million $9.3 million
Aug 20, 2024 $0.0063
-21.05%
$6.3 million $11.32 million
Aug 19, 2024 $0.00807
-36.27%
$8.07 million $2.19 million
Aug 18, 2024 $0.0129
-21.13%
$12.88 million $2.66 million
Aug 17, 2024 $0.0157
+28.29%
$15.68 million $5.57 million
Aug 16, 2024 $0.0122
-41.15%
$12.23 million $5.6 million
Aug 15, 2024 $0.0128
+0.00%
$12.8 million $41,708
Download