Atsuko Sato Historical Data

SATO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.00185
+3.88%
$1.79 million $35.19 million
Oct 21, 2024 $0.00178
-7.76%
$1.72 million $33.75 million
Oct 20, 2024 $0.00193
+14.89%
$1.87 million $32.34 million
Oct 19, 2024 $0.00168
-6.60%
$1.63 million $30.87 million
Oct 18, 2024 $0.0018
-7.72%
$1.74 million $29.56 million
Oct 17, 2024 $0.00195
-1.53%
$1.89 million $37.47 million
Oct 16, 2024 $0.00198
-8.36%
$1.92 million $44.83 million
Oct 15, 2024 $0.00216
-0.53%
$2.09 million $32.28 million
Oct 14, 2024 $0.00217
-0.79%
$2.1 million $1.39 million
Oct 13, 2024 $0.00219
-2.93%
$2.12 million $1.03 million
Oct 12, 2024 $0.00226
+2.47%
$2.18 million $1.06 million
Oct 11, 2024 $0.0022
+11.28%
$2.13 million $1.26 million
Oct 10, 2024 $0.00198
-21.24%
$1.91 million $1.41 million
Oct 9, 2024 $0.00251
+23.32%
$2.43 million $6.52 million
Oct 8, 2024 $0.00203
-6.44%
$2.03 million $1.41 million
Oct 7, 2024 $0.00217
+25.75%
$2.17 million $1.69 million
Oct 6, 2024 $0.00173
-13.47%
$1.73 million $1.23 million
Oct 5, 2024 $0.00199
-2.69%
$1.99 million $1.83 million
Oct 4, 2024 $0.00205
+15.58%
$2.05 million $1.32 million
Oct 3, 2024 $0.00177
-3.80%
$1.77 million $1.23 million
Oct 2, 2024 $0.00185
-24.07%
$1.85 million $2.37 million
Oct 1, 2024 $0.00243
-8.92%
$2.43 million $1.37 million
Sep 30, 2024 $0.00265
-25.07%
$2.65 million $1.93 million
Sep 29, 2024 $0.00352
+15.18%
$3.52 million $931,165
Sep 28, 2024 $0.00306
-4.94%
$3.06 million $1.07 million
Sep 27, 2024 $0.00322
-7.86%
$3.22 million $4.03 million
Sep 26, 2024 $0.00346
-10.12%
$3.46 million $8.49 million
Sep 25, 2024 $0.00385
-5.01%
$3.85 million $7.46 million
Sep 24, 2024 $0.00406
-25.43%
$4.06 million $9.29 million
Sep 23, 2024 $0.00544
+44.88%
$5.44 million $10.68 million
Sep 22, 2024 $0.00375
-13.31%
$3.75 million $5.9 million
Sep 21, 2024 $0.00433
+16.05%
$4.33 million $6.04 million
Sep 20, 2024 $0.00373
-36.27%
$3.73 million $10.8 million
Sep 19, 2024 $0.00582
-42.05%
$5.82 million $9.52 million
Sep 18, 2024 $0.00995
+100.37%
$9.95 million $24.66 million
Sep 17, 2024 $0.00455
+279.24%
$4.55 million $4.14 million
Sep 16, 2024 $0.0012
-7.99%
$1.2 million $7.56 million
Sep 15, 2024 $0.0013
+0.86%
$1.3 million $4.92 million
Sep 14, 2024 $0.00129
-10.57%
$1.29 million $4.95 million
Sep 13, 2024 $0.00144
-13.14%
$1.44 million $7.62 million
Sep 12, 2024 $0.00166
-7.21%
$1.66 million $7.98 million
Sep 11, 2024 $0.00179
+4.82%
$1.79 million $9.32 million
Sep 10, 2024 $0.00171
-10.35%
$1.71 million $8.18 million
Sep 9, 2024 $0.00191
+16.18%
$1.91 million $9.22 million
Sep 8, 2024 $0.00164
-17.79%
$1.64 million $5.71 million
Sep 7, 2024 $0.00199
-21.99%
$1.99 million $7.5 million
Sep 6, 2024 $0.00256
+15.76%
$2.56 million $13.14 million
Sep 5, 2024 $0.00231
+12.79%
$2.31 million $9.59 million
Sep 4, 2024 $0.00205
+145.73%
$2.05 million $10.56 million
Sep 3, 2024 $0.000832
-35.65%
$832,325 $7.4 million