Atsuko Sato Historical Data

SATO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0063
-21.05%
$ 6.3 million $ 11.32 million
Aug 19, 2024 $ 0.00807
-36.27%
$ 8.07 million $ 2.19 million
Aug 18, 2024 $ 0.0129
-21.13%
$ 12.88 million $ 2.66 million
Aug 17, 2024 $ 0.0157
+28.29%
$ 15.68 million $ 5.57 million
Aug 16, 2024 $ 0.0122
-41.15%
$ 12.23 million $ 5.6 million
Aug 15, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 41,708
Download