Atsuko Sato Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.895
-14.49%
$866.34 million $10.6 million
May 13, 2026 $1.05
-0.96%
$1.01 billion $13.22 million
May 12, 2026 $1.06
-15.08%
$1.02 billion $11.89 million
May 11, 2026 $1.24
-7.62%
$1.2 billion $13.83 million
May 10, 2026 $1.35
-9.72%
$1.3 billion $17.02 million
May 9, 2026 $1.49
+50.12%
$1.45 billion $13.86 million
May 8, 2026 $1
-9.44%
$967.52 million $10.87 million
May 7, 2026 $1.1
+58.42%
$1.06 billion $13.3 million
May 6, 2026 $0.694
+388.06%
$671.48 million $2.16 million
May 5, 2026 $0.14
-45.39%
$135.98 million $759,928
May 4, 2026 $0.257
-57.99%
$249 million $7.73 million
May 3, 2026 $0.0000706
+0.00%
$-- $109
Apr 30, 2026 $0.0000695
+0.00%
$-- $232
Apr 29, 2026 $0.0000661
+0.00%
$-- $615
Apr 28, 2026 $0.0000648
+0.00%
$-- $465
Apr 26, 2026 $0.0000683
+0.00%
$66,124 $795
Apr 25, 2026 $0.0000664
+3.03%
$64,238 $778
Apr 24, 2026 $0.000062
+0.00%
$-- $20
Apr 23, 2026 $0.000063
-6.07%
$-- $3,538
Apr 22, 2026 $0.0000792
+6.83%
$76,649 $16,793
Apr 20, 2026 $0.000062
+5.94%
$59,998 $6,474
Apr 19, 2026 $0.0000631
+14.37%
$-- $2,202
Apr 17, 2026 $0.0000592
+12.69%
$-- $4,078
Apr 16, 2026 $0.0000566
+0.00%
$-- $976
Mar 12, 2026 $0.0000457
+0.00%
$-- $3
Jan 6, 2026 $0.0000771
+0.00%
$-- $27
Sep 30, 2025 $0.000138
-0.31%
$-- $275
Sep 29, 2025 $0.000138
+3.09%
$133,998 $277
Sep 28, 2025 $0.000134
-1.68%
$129,917 $1,019
Sep 27, 2025 $0.000136
+0.35%
$131,699 $149
Sep 26, 2025 $0.000136
+3.60%
$131,059 $170
Sep 19, 2025 $0.000185
-0.81%
$-- $954
Sep 18, 2025 $0.000187
-2.85%
$180,437 $962
Sep 17, 2025 $0.000192
+6.39%
$186,460 $2,667
Sep 16, 2025 $0.000181
-0.37%
$174,694 $51
Sep 15, 2025 $0.000181
-5.09%
$175,496 $656
Sep 7, 2025 $0.000189
+0.56%
$182,659 $57
Sep 6, 2025 $0.000188
-0.88%
$181,858 $129
Sep 5, 2025 $0.00019
+0.37%
$183,755 $206
Sep 4, 2025 $0.00019
-3.56%
$184,262 $330
Sep 3, 2025 $0.000198
+3.49%
$191,379 $143
Sep 2, 2025 $0.000191
-5.26%
$184,920 $1,867
Sep 1, 2025 $0.000201
-3.04%
$194,289 $272
Aug 31, 2025 $0.000211
+2.60%
$201,235 $879
Aug 30, 2025 $0.000204
-1.06%
$198,475 $513
Aug 29, 2025 $0.000207
-3.89%
$200,381 $764
Aug 28, 2025 $0.000215
-2.03%
$208,003 $833
Aug 27, 2025 $0.00022
-3.33%
$212,435 $573
Aug 26, 2025 $0.000227
+3.55%
$220,599 $581
Aug 25, 2025 $0.000221
-10.28%
$211,974 $1,035