Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000661
+0.00%
$ -- $ 615
Apr 28, 2026 $ 0.0000648
+0.00%
$ -- $ 465
Apr 26, 2026 $ 0.0000683
+0.00%
$ 66,124 $ 795
Apr 25, 2026 $ 0.0000664
+3.03%
$ 64,238 $ 778
Apr 24, 2026 $ 0.000062
+0.00%
$ -- $ 20
Apr 23, 2026 $ 0.000063
-6.07%
$ -- $ 3,538
Apr 22, 2026 $ 0.0000792
+6.83%
$ 76,649 $ 16,793
Apr 20, 2026 $ 0.000062
+5.94%
$ 59,998 $ 6,474
Apr 19, 2026 $ 0.0000631
+14.37%
$ -- $ 2,202
Apr 17, 2026 $ 0.0000592
+12.69%
$ -- $ 4,078
Apr 16, 2026 $ 0.0000566
+0.00%
$ -- $ 976
Mar 12, 2026 $ 0.0000457
+0.00%
$ -- $ 3
Jan 6, 2026 $ 0.0000771
+0.00%
$ -- $ 27
Sep 30, 2025 $ 0.000138
-0.31%
$ -- $ 275
Sep 29, 2025 $ 0.000138
+3.09%
$ 133,998 $ 277
Sep 28, 2025 $ 0.000134
-1.68%
$ 129,917 $ 1,019
Sep 27, 2025 $ 0.000136
+0.35%
$ 131,699 $ 149
Sep 26, 2025 $ 0.000136
+3.60%
$ 131,059 $ 170
Sep 19, 2025 $ 0.000185
-0.81%
$ -- $ 954
Sep 18, 2025 $ 0.000187
-2.85%
$ 180,437 $ 962
Sep 17, 2025 $ 0.000192
+6.39%
$ 186,460 $ 2,667
Sep 16, 2025 $ 0.000181
-0.37%
$ 174,694 $ 51
Sep 15, 2025 $ 0.000181
-5.09%
$ 175,496 $ 656
Sep 7, 2025 $ 0.000189
+0.56%
$ 182,659 $ 57
Sep 6, 2025 $ 0.000188
-0.88%
$ 181,858 $ 129
Sep 5, 2025 $ 0.00019
+0.37%
$ 183,755 $ 206
Sep 4, 2025 $ 0.00019
-3.56%
$ 184,262 $ 330
Sep 3, 2025 $ 0.000198
+3.49%
$ 191,379 $ 143
Sep 2, 2025 $ 0.000191
-5.26%
$ 184,920 $ 1,867
Sep 1, 2025 $ 0.000201
-3.04%
$ 194,289 $ 272
Aug 31, 2025 $ 0.000211
+2.60%
$ 201,235 $ 879
Aug 30, 2025 $ 0.000204
-1.06%
$ 198,475 $ 513
Aug 29, 2025 $ 0.000207
-3.89%
$ 200,381 $ 764
Aug 28, 2025 $ 0.000215
-2.03%
$ 208,003 $ 833
Aug 27, 2025 $ 0.00022
-3.33%
$ 212,435 $ 573
Aug 26, 2025 $ 0.000227
+3.55%
$ 220,599 $ 581
Aug 25, 2025 $ 0.000221
-10.28%
$ 211,974 $ 1,035
Aug 24, 2025 $ 0.000243
-0.45%
$ 238,576 $ 191
Aug 23, 2025 $ 0.000243
-0.33%
$ 236,317 $ 729
Aug 22, 2025 $ 0.000243
+10.27%
$ 236,054 $ 1,406
Aug 21, 2025 $ 0.000222
-1.97%
$ 213,983 $ 187
Aug 20, 2025 $ 0.000228
+4.47%
$ 219,706 $ 1,225
Aug 19, 2025 $ 0.000221
+1.92%
$ 212,602 $ 5,300
Aug 18, 2025 $ 0.000218
-10.39%
$ 210,983 $ 2,523
Aug 17, 2025 $ 0.000243
-8.40%
$ 234,896 $ 6,977
Aug 16, 2025 $ 0.000274
+63.57%
$ 265,348 $ 47,064
Aug 15, 2025 $ 0.000167
-3.39%
$ 161,534 $ 440
Aug 14, 2025 $ 0.000173
-5.17%
$ 167,871 $ 1,043
Aug 13, 2025 $ 0.000183
+3.89%
$ 177,481 $ 383
Aug 12, 2025 $ 0.000177
+8.67%
$ 171,538 $ 101