Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.222
-0.39%
$215.03 million $1.03 million
Jul 2, 2026 $0.223
+4.54%
$215.83 million $1.06 million
Jul 1, 2026 $0.213
+1.70%
$206.5 million $1.08 million
Jun 30, 2026 $0.21
-5.46%
$203.06 million $1.07 million
Jun 29, 2026 $0.222
+2.87%
$214.78 million $1.05 million
Jun 28, 2026 $0.216
-6.43%
$208.79 million $1.15 million
Jun 27, 2026 $0.231
-4.45%
$223.13 million $1.05 million
Jun 26, 2026 $0.241
+6.83%
$233.44 million $1.09 million
Jun 25, 2026 $0.226
-2.40%
$218.57 million $1.12 million
Jun 24, 2026 $0.231
-7.90%
$223.94 million $1.12 million
Jun 23, 2026 $0.251
-9.92%
$243.15 million $1.15 million
Jun 22, 2026 $0.279
+2.44%
$269.92 million $1.03 million
Jun 21, 2026 $0.272
-2.62%
$263.5 million $1.09 million
Jun 20, 2026 $0.28
-1.78%
$270.8 million $1.15 million
Jun 19, 2026 $0.285
-7.54%
$275.7 million $1.06 million
Jun 18, 2026 $0.308
-2.80%
$298.11 million $1.11 million
Jun 17, 2026 $0.317
+4.38%
$306.7 million $1.03 million
Jun 16, 2026 $0.304
-1.42%
$293.87 million $1.09 million
Jun 15, 2026 $0.308
+7.03%
$298.21 million $1.1 million
Jun 14, 2026 $0.286
+1.46%
$278.62 million $1.06 million
Jun 13, 2026 $0.282
-0.93%
$273.67 million $1.12 million
Jun 12, 2026 $0.285
-3.78%
$275.79 million $1.16 million
Jun 11, 2026 $0.296
-4.73%
$286.65 million $1.07 million
Jun 10, 2026 $0.311
+3.21%
$300.95 million $1.04 million
Jun 9, 2026 $0.301
-19.83%
$291.56 million $1.12 million
Jun 8, 2026 $0.375
+5.05%
$363.28 million $1.19 million
Jun 7, 2026 $0.357
+12.00%
$345.98 million $1.15 million
Jun 6, 2026 $0.319
+7.41%
$308.91 million $1.12 million
Jun 5, 2026 $0.297
-22.27%
$287.71 million $1.15 million
Jun 4, 2026 $0.382
-7.23%
$370.1 million $1.16 million
Jun 3, 2026 $0.412
+5.74%
$398.86 million $1.93 million
Jun 2, 2026 $0.39
-11.15%
$377.21 million $4.49 million
Jun 1, 2026 $0.439
-15.13%
$424.57 million $4.87 million
May 31, 2026 $0.517
-20.46%
$500.27 million $5.7 million
May 30, 2026 $0.65
+12.31%
$628.92 million $6.8 million
May 29, 2026 $0.579
-11.61%
$559.99 million $5.85 million
May 28, 2026 $0.655
-15.49%
$633.54 million $7.28 million
May 27, 2026 $0.775
-0.86%
$749.68 million $7.96 million
May 26, 2026 $0.782
-7.05%
$756.21 million $8.57 million
May 25, 2026 $0.841
-5.85%
$814.14 million $8.89 million
May 24, 2026 $0.9
+1.42%
$864.74 million $9.78 million
May 23, 2026 $0.888
+15.98%
$858.79 million $8.88 million
May 22, 2026 $0.765
-18.74%
$740.76 million $8.43 million
May 21, 2026 $0.941
+20.95%
$910.77 million $9.71 million
May 20, 2026 $0.779
+67.77%
$753.02 million $8.24 million
May 19, 2026 $0.464
-25.92%
$449.19 million $5.19 million
May 18, 2026 $0.627
-5.09%
$606.78 million $6.85 million
May 17, 2026 $0.661
-3.94%
$639.41 million $7.83 million
May 16, 2026 $0.688
+1.21%
$665.53 million $7.58 million
May 15, 2026 $0.68
-24.08%
$657.72 million $8.68 million