Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.206
+1.53%
$206.34 million $1.1 million
Aug 20, 7 AM $0.203
+0.44%
$203.22 million $1.1 million
Aug 20, 6 AM $0.202
-1.66%
$202.33 million $1.1 million
Aug 20, 5 AM $0.206
-0.38%
$205.81 million $1.08 million
Aug 20, 4 AM $0.207
-1.15%
$206.55 million $1.08 million
Aug 20, 3 AM $0.209
-1.72%
$208.94 million $1.09 million
Aug 20, 2 AM $0.213
+2.33%
$212.6 million $1.08 million
Aug 20, 1 AM $0.208
+0.37%
$207.84 million $1.09 million
Aug 20, 12 AM $0.207
+2.19%
$207.04 million $1.09 million
Aug 19, 11 PM $0.203
-9.71%
$202.73 million $1.06 million
Aug 19, 10 PM $0.225
+1.29%
$224.55 million $1.06 million
Aug 19, 9 PM $0.222
+5.59%
$221.69 million $1.06 million
Aug 19, 8 PM $0.21
+2.08%
$209.8 million $1.05 million
Aug 19, 7 PM $0.206
+3.57%
$205.54 million $1.07 million
Aug 19, 6 PM $0.198
+0.54%
$198.43 million $1.08 million
Aug 19, 5 PM $0.197
-3.30%
$197.36 million $1.08 million
Aug 19, 4 PM $0.204
+9.17%
$204.16 million $1.08 million
Aug 19, 3 PM $0.187
+2.16%
$187 million $1.06 million
Aug 19, 2 PM $0.183
+3.76%
$183.14 million $1.05 million
Aug 19, 1 PM $0.177
-0.78%
$176.98 million $1.04 million
Aug 19, 12 PM $0.18
+2.54%
$180.35 million $1.06 million
Aug 19, 11 AM $0.176
+0.66%
$175.87 million $1.08 million
Aug 19, 10 AM $0.175
-0.83%
$174.7 million $1.07 million
Aug 19, 9 AM $0.176
-0.73%
$176.23 million $1.07 million
Aug 19, 8 AM $0.178
+3.71%
$177.56 million $1.07 million
Aug 19, 7 AM $0.171
-2.04%
$171.18 million $1.08 million
Aug 19, 6 AM $0.175
-0.35%
$174.72 million $1.06 million
Aug 19, 5 AM $0.175
-0.75%
$175.32 million $1.07 million
Aug 19, 4 AM $0.177
+0.71%
$176.68 million $1.07 million
Aug 19, 3 AM $0.175
-1.73%
$175.44 million $1.07 million
Aug 19, 2 AM $0.179
+1.67%
$178.53 million $1.06 million
Aug 19, 1 AM $0.176
+1.24%
$175.61 million $1.05 million
Aug 19, 12 AM $0.173
-1.87%
$173.44 million $1.05 million
Aug 18, 11 PM $0.177
+0.43%
$176.73 million $1.04 million
Aug 18, 10 PM $0.176
-2.94%
$175.95 million $1.04 million
Aug 18, 9 PM $0.181
-1.17%
$181.26 million $1.03 million
Aug 18, 8 PM $0.183
-0.29%
$183.41 million $1.04 million
Aug 18, 7 PM $0.184
-2.39%
$183.93 million $1.03 million
Aug 18, 6 PM $0.188
+0.09%
$188.43 million $1.03 million
Aug 18, 5 PM $0.188
+0.38%
$188.25 million $1.03 million
Aug 18, 4 PM $0.188
+0.25%
$187.55 million $1.03 million
Aug 18, 3 PM $0.187
+1.07%
$187.04 million $1.04 million
Aug 18, 2 PM $0.186
+1.20%
$185.71 million $1.04 million
Aug 18, 1 PM $0.182
-0.10%
$182.47 million $1.04 million
Aug 18, 12 PM $0.182
+0.86%
$182.09 million $1.03 million
Aug 18, 11 AM $0.181
-0.38%
$180.82 million $1.02 million
Aug 18, 10 AM $0.182
+0.13%
$181.51 million $1.02 million
Aug 18, 9 AM $0.181
-7.60%
$181.26 million $1.04 million
Aug 18, 8 AM $0.196
+1.61%
$196.33 million $1.03 million
Aug 18, 7 AM $0.193
-2.15%
$193.21 million $1.03 million