Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.681
+1.15%
$ 659.37 million $ 7.29 million
May 29, 12 AM $ 0.674
+2.89%
$ 651.86 million $ 7.3 million
May 28, 11 PM $ 0.655
-1.31%
$ 633.58 million $ 7.28 million
May 28, 10 PM $ 0.663
-5.42%
$ 641.98 million $ 7.28 million
May 28, 9 PM $ 0.701
+2.54%
$ 678.82 million $ 7.22 million
May 28, 8 PM $ 0.684
-2.89%
$ 662.42 million $ 7.18 million
May 28, 7 PM $ 0.705
+0.68%
$ 682.07 million $ 7.13 million
May 28, 6 PM $ 0.7
+1.85%
$ 677.47 million $ 7.2 million
May 28, 5 PM $ 0.688
+2.23%
$ 665.44 million $ 7.17 million
May 28, 4 PM $ 0.673
+4.86%
$ 650.91 million $ 7.12 million
May 28, 3 PM $ 0.641
+2.92%
$ 620.74 million $ 7.21 million
May 28, 2 PM $ 0.623
-2.09%
$ 603.08 million $ 7.34 million
May 28, 1 PM $ 0.636
-3.29%
$ 615.94 million $ 7.47 million
May 28, 12 PM $ 0.658
-0.49%
$ 636.91 million $ 7.4 million
May 28, 11 AM $ 0.661
+0.32%
$ 639.99 million $ 7.51 million
May 28, 10 AM $ 0.659
+0.64%
$ 637.8 million $ 7.65 million
May 28, 9 AM $ 0.655
-0.86%
$ 633.79 million $ 7.59 million
May 28, 8 AM $ 0.661
-1.44%
$ 639.32 million $ 7.58 million
May 28, 7 AM $ 0.681
+4.51%
$ 659.47 million $ 7.75 million
May 28, 6 AM $ 0.652
-4.66%
$ 631.01 million $ 7.76 million
May 28, 5 AM $ 0.684
-0.20%
$ 661.82 million $ 7.76 million
May 28, 4 AM $ 0.691
-0.49%
$ 668.36 million $ 7.82 million
May 28, 3 AM $ 0.696
-7.82%
$ 673.35 million $ 7.84 million
May 28, 2 AM $ 0.753
-3.29%
$ 728.61 million $ 7.86 million
May 28, 1 AM $ 0.778
-0.70%
$ 753.4 million $ 7.94 million
May 28, 12 AM $ 0.784
+1.20%
$ 758.7 million $ 7.96 million
May 27, 11 PM $ 0.775
+3.68%
$ 749.69 million $ 7.96 million
May 27, 10 PM $ 0.747
+0.27%
$ 723.07 million $ 7.94 million
May 27, 9 PM $ 0.745
-3.39%
$ 721.08 million $ 7.9 million
May 27, 8 PM $ 0.771
-0.69%
$ 746.41 million $ 7.97 million
May 27, 7 PM $ 0.776
+1.70%
$ 751.43 million $ 8.04 million
May 27, 6 PM $ 0.764
+0.10%
$ 738.98 million $ 8.07 million
May 27, 5 PM $ 0.763
+0.02%
$ 738.26 million $ 8.16 million
May 27, 4 PM $ 0.763
+0.51%
$ 738.12 million $ 8.21 million
May 27, 3 PM $ 0.759
-2.09%
$ 734.41 million $ 8.36 million
May 27, 2 PM $ 0.775
+0.62%
$ 749.98 million $ 8.3 million
May 27, 1 PM $ 0.77
-6.27%
$ 745.34 million $ 8.41 million
May 27, 12 PM $ 0.822
-0.94%
$ 795.45 million $ 8.56 million
May 27, 11 AM $ 0.83
-1.44%
$ 803 million $ 8.65 million
May 27, 10 AM $ 0.842
-0.97%
$ 814.79 million $ 8.69 million
May 27, 9 AM $ 0.85
+3.89%
$ 822.47 million $ 8.75 million
May 27, 8 AM $ 0.818
-0.43%
$ 791.64 million $ 8.78 million
May 27, 7 AM $ 0.821
+2.31%
$ 794.89 million $ 8.54 million
May 27, 6 AM $ 0.803
+4.59%
$ 776.95 million $ 8.63 million
May 27, 5 AM $ 0.768
-1.61%
$ 742.84 million $ 8.62 million
May 27, 4 AM $ 0.79
-1.72%
$ 764.17 million $ 8.55 million
May 27, 3 AM $ 0.808
+4.21%
$ 782.49 million $ 8.48 million
May 27, 2 AM $ 0.776
-1.02%
$ 750.88 million $ 8.5 million
May 27, 1 AM $ 0.774
+3.82%
$ 749.45 million $ 8.48 million
May 27, 12 AM $ 0.746
-4.54%
$ 721.89 million $ 8.48 million