Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 AM $0.178
-0.39%
$178.4 million $1.01 million
Sep 28, 4 AM $0.179
+2.70%
$179 million $991,553
Sep 28, 3 AM $0.176
+0.63%
$175.9 million $995,767
Sep 28, 2 AM $0.175
-0.17%
$174.7 million $988,017
Sep 28, 1 AM $0.175
-0.90%
$175.4 million $994,160
Sep 28, 12 AM $0.177
+0.40%
$177.1 million $993,578
Sep 27, 11 PM $0.176
-1.23%
$176.5 million $992,342
Sep 27, 10 PM $0.179
-0.45%
$178.6 million $992,353
Sep 27, 9 PM $0.179
-0.06%
$179 million $982,733
Sep 27, 8 PM $0.179
-0.06%
$179 million $972,854
Sep 27, 7 PM $0.179
+0.28%
$179.4 million $980,976
Sep 27, 6 PM $0.179
-0.44%
$179.1 million $980,357
Sep 27, 5 PM $0.18
+0.39%
$179.9 million $963,851
Sep 27, 4 PM $0.179
-0.61%
$179.2 million $969,675
Sep 27, 3 PM $0.18
+4.46%
$180.2 million $974,282
Sep 27, 2 PM $0.173
-4.74%
$173 million $979,015
Sep 27, 1 PM $0.179
-2.66%
$179.2 million $972,299
Sep 27, 12 PM $0.184
-0.27%
$184.1 million $969,043
Sep 27, 11 AM $0.184
+0.65%
$184.5 million $967,605
Sep 27, 10 AM $0.183
-0.60%
$183.4 million $962,596
Sep 27, 9 AM $0.185
-0.05%
$185 million $976,008
Sep 27, 8 AM $0.185
+0.49%
$185.1 million $990,021
Sep 27, 7 AM $0.185
-0.05%
$184.7 million $986,306
Sep 27, 6 AM $0.185
-0.05%
$184.8 million $977,362
Sep 27, 5 AM $0.184
+0.33%
$184.4 million $987,033
Sep 27, 4 AM $0.184
+0.44%
$183.8 million $995,617
Sep 27, 3 AM $0.183
+0.60%
$183.4 million $989,361
Sep 27, 2 AM $0.183
-0.44%
$182.7 million $984,528
Sep 27, 1 AM $0.182
-1.35%
$182.5 million $971,932
Sep 27, 12 AM $0.184
+0.05%
$184.5 million $979,726
Sep 26, 11 PM $0.185
-0.54%
$185.4 million $977,444
Sep 26, 10 PM $0.187
+1.08%
$187.3 million $988,949
Sep 26, 9 PM $0.186
-0.16%
$185.6 million $989,062
Sep 26, 8 PM $0.186
+0.00%
$185.8 million $1.01 million
Sep 26, 7 PM $0.185
+0.49%
$185.5 million $1.01 million
Sep 26, 6 PM $0.185
+0.00%
$185.2 million $1.03 million
Sep 26, 5 PM $0.188
+0.05%
$187.8 million $1.06 million
Sep 26, 4 PM $0.188
+0.16%
$188 million $1.06 million
Sep 26, 3 PM $0.188
+1.68%
$187.7 million $1.05 million
Sep 26, 2 PM $0.186
+0.92%
$185.8 million $1.05 million
Sep 26, 1 PM $0.184
+0.44%
$184.1 million $1.05 million
Sep 26, 12 PM $0.184
-0.22%
$183.8 million $1.05 million
Sep 26, 11 AM $0.184
-2.75%
$183.8 million $1.04 million
Sep 26, 10 AM $0.189
+0.64%
$189.3 million $1.05 million
Sep 26, 9 AM $0.188
+0.11%
$188.1 million $1.03 million
Sep 26, 8 AM $0.188
-0.21%
$187.9 million $1.02 million
Sep 26, 7 AM $0.188
-0.32%
$188 million $1.02 million
Sep 26, 6 AM $0.189
+0.00%
$188.7 million $1.02 million
Sep 26, 5 AM $0.189
+1.07%
$188.7 million $993,519
Sep 26, 4 AM $0.187
-0.11%
$186.6 million $997,302