Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.856
+0.00%
$ 828.38 million $ 8.34 million
11:47 AM $ 0.856
-1.02%
$ 828.38 million $ 8.34 million
11:46 AM $ 0.865
+0.00%
$ 828.38 million $ 8.33 million
11:45 AM $ 0.865
+0.00%
$ 828.38 million $ 8.33 million
11:44 AM $ 0.865
+0.00%
$ 837.07 million $ 8.33 million
11:43 AM $ 0.865
+0.00%
$ 837.07 million $ 8.33 million
11:42 AM $ 0.865
+0.00%
$ 837.07 million $ 8.31 million
11:41 AM $ 0.864
+0.00%
$ 837.07 million $ 8.31 million
11:40 AM $ 0.864
+0.00%
$ 837.07 million $ 8.31 million
11:39 AM $ 0.864
+0.00%
$ 836.06 million $ 8.31 million
11:38 AM $ 0.864
+0.00%
$ 836.06 million $ 8.31 million
11:37 AM $ 0.864
+0.00%
$ 836.06 million $ 8.3 million
11:36 AM $ 0.86
+0.00%
$ 836.06 million $ 8.3 million
11:35 AM $ 0.86
+0.00%
$ 836.06 million $ 8.3 million
11:34 AM $ 0.86
+0.00%
$ 832.29 million $ 8.3 million
11:33 AM $ 0.86
+0.00%
$ 832.29 million $ 8.3 million
11:32 AM $ 0.86
+0.00%
$ 832.29 million $ 8.3 million
11:31 AM $ 0.865
+0.00%
$ 832.29 million $ 8.3 million
11:30 AM $ 0.865
+0.00%
$ 832.29 million $ 8.29 million
11:29 AM $ 0.865
+0.00%
$ 836.86 million $ 8.29 million
11:28 AM $ 0.865
+0.00%
$ 836.86 million $ 8.29 million
11:27 AM $ 0.865
+0.00%
$ 836.86 million $ 8.27 million
11:26 AM $ 0.864
+0.00%
$ 836.86 million $ 8.27 million
11:25 AM $ 0.864
+0.00%
$ 836.86 million $ 8.27 million
11:24 AM $ 0.864
+0.00%
$ 836.33 million $ 8.27 million
11:23 AM $ 0.864
+0.00%
$ 836.33 million $ 8.27 million
11:22 AM $ 0.864
+0.00%
$ 836.33 million $ 8.27 million
11:21 AM $ 0.887
+0.00%
$ 836.33 million $ 8.27 million
11:20 AM $ 0.887
+0.00%
$ 836.33 million $ 8.26 million
11:19 AM $ 0.887
+0.00%
$ 858.36 million $ 8.26 million
11:18 AM $ 0.887
+0.00%
$ 858.36 million $ 8.26 million
11:17 AM $ 0.887
+0.00%
$ 858.36 million $ 8.26 million
11:16 AM $ 0.887
+0.00%
$ 858.36 million $ 8.26 million
11:15 AM $ 0.887
+0.00%
$ 858.36 million $ 8.25 million
11:14 AM $ 0.887
+0.00%
$ 858.35 million $ 8.25 million
11:13 AM $ 0.887
+0.00%
$ 858.35 million $ 8.25 million
11:12 AM $ 0.887
+0.00%
$ 858.35 million $ 8.25 million
11:11 AM $ 0.884
+0.00%
$ 858.35 million $ 8.25 million
11:10 AM $ 0.884
+0.00%
$ 858.35 million $ 8.24 million
11:09 AM $ 0.884
+0.00%
$ 855.8 million $ 8.24 million
11:08 AM $ 0.884
+0.00%
$ 855.8 million $ 8.24 million
11:07 AM $ 0.884
+0.00%
$ 855.8 million $ 8.24 million
11:06 AM $ 0.879
+0.01%
$ 855.8 million $ 8.24 million
11:05 AM $ 0.879
+0.00%
$ 855.8 million $ 8.24 million
11:04 AM $ 0.879
+0.00%
$ 850.62 million $ 8.24 million
11:03 AM $ 0.879
+0.00%
$ 850.62 million $ 8.24 million
11:02 AM $ 0.879
+0.00%
$ 850.62 million $ 8.26 million
11:01 AM $ 0.858
+0.00%
$ 850.62 million $ 8.26 million
11:00 AM $ 0.858
+0.00%
$ 850.62 million $ 8.26 million
10:59 AM $ 0.858
+0.00%
$ 830.71 million $ 8.26 million