Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.000203
-13.98%
$196,116 $308,499
Feb 17 $0.000232
-15.99%
$228,065 $314,656
Feb 10 $0.000266
-8.50%
$267,855 $348,369
Feb 3 $0.000287
-21.12%
$281,288 $380,503
Jan 27 $0.000364
-38.65%
$352,040 $489,317
Jan 20 $0.000657
+9.47%
$574,086 $365,854
Jan 13 $0.000646
+2.40%
$581,010 $750,674
Jan 6 $0.000649
-15.12%
$610,570 $964,846
Dec 30 $0.000827
+32.06%
$738,330 $1.06 million
Dec 23 $0.000584
-15.01%
$607,225 $948,858
Dec 16 $0.000674
-33.95%
$664,566 $1.16 million
Dec 9 $0.00102
+14.54%
$987,186 $972,054
Dec 2 $0.000897
-0.48%
$863,258 $897,825
Nov 25 $0.000901
-21.64%
$872,250 $4.71 million
Nov 18 $0.00126
-4.52%
$1.1 million $6.28 million
Nov 11 $0.00143
-10.14%
$1.27 million $6.22 million
Nov 4 $0.00154
+2.94%
$1.54 million $142.47 million
Oct 28 $0.0015
-11.72%
$1.45 million $302.52 million
Oct 21 $0.00146
-24.33%
$1.64 million $179.35 million
Oct 14 $0.00193
-11.86%
$1.87 million $208.73 million
Oct 7 $0.00226
+30.53%
$2.12 million $13.35 million
Sep 30 $0.00199
-43.68%
$1.73 million $10.06 million
Sep 23 $0.00306
-18.55%
$3.52 million $41.03 million
Sep 16 $0.00433
+231.97%
$3.75 million $62.71 million
Sep 9 $0.00129
-21.17%
$1.3 million $47.27 million
Sep 2 $0.00199
+45.54%
$1.64 million $54.85 million
Aug 26 $0.00137
-66.51%
$1.37 million $57.03 million
Aug 19 $0.00376
-70.26%
$4.09 million $47.28 million
Aug 12 $0.0157
+22.53%
$12.88 million $11.21 million
Download