Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000584
-15.01%
$ 607,225 $ 948,858
Dec 16 $ 0.000674
-33.95%
$ 664,566 $ 1.16 million
Dec 9 $ 0.00102
+14.54%
$ 987,186 $ 972,054
Dec 2 $ 0.000897
-0.48%
$ 863,258 $ 897,825
Nov 25 $ 0.000901
-21.64%
$ 872,250 $ 4.71 million
Nov 18 $ 0.00126
-4.52%
$ 1.1 million $ 6.28 million
Nov 11 $ 0.00143
-10.14%
$ 1.27 million $ 6.22 million
Nov 4 $ 0.00154
+2.94%
$ 1.54 million $ 142.47 million
Oct 28 $ 0.0015
-11.72%
$ 1.45 million $ 302.52 million
Oct 21 $ 0.00146
-24.33%
$ 1.64 million $ 179.35 million
Oct 14 $ 0.00193
-11.86%
$ 1.87 million $ 208.73 million
Oct 7 $ 0.00226
+30.53%
$ 2.12 million $ 13.35 million
Sep 30 $ 0.00199
-43.68%
$ 1.73 million $ 10.06 million
Sep 23 $ 0.00306
-18.55%
$ 3.52 million $ 41.03 million
Sep 16 $ 0.00433
+231.97%
$ 3.75 million $ 62.71 million
Sep 9 $ 0.00129
-21.17%
$ 1.3 million $ 47.27 million
Sep 2 $ 0.00199
+45.54%
$ 1.64 million $ 54.85 million
Aug 26 $ 0.00137
-66.51%
$ 1.37 million $ 57.03 million
Aug 19 $ 0.00376
-70.26%
$ 4.09 million $ 47.28 million
Aug 12 $ 0.0157
+22.53%
$ 12.88 million $ 11.21 million
Download