Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00146
-24.33%
$ 1.64 million $ 179.35 million
Oct 14 $ 0.00193
-11.86%
$ 1.87 million $ 208.73 million
Oct 7 $ 0.00226
+30.53%
$ 2.12 million $ 13.35 million
Sep 30 $ 0.00199
-43.68%
$ 1.73 million $ 10.06 million
Sep 23 $ 0.00306
-18.55%
$ 3.52 million $ 41.03 million
Sep 16 $ 0.00433
+231.97%
$ 3.75 million $ 62.71 million
Sep 9 $ 0.00129
-21.17%
$ 1.3 million $ 47.27 million
Sep 2 $ 0.00199
+45.54%
$ 1.64 million $ 54.85 million
Aug 26 $ 0.00137
-66.51%
$ 1.37 million $ 57.03 million
Aug 19 $ 0.00376
-70.26%
$ 4.09 million $ 47.28 million
Aug 12 $ 0.0157
+22.53%
$ 12.88 million $ 11.21 million
Download