Atsuko Sato Historical Data

SATO Page 27
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.853
+0.00%
$ 825.29 million $ 8.57 million
7:11 AM $ 0.857
+0.00%
$ 825.29 million $ 8.58 million
7:10 AM $ 0.857
+0.00%
$ 825.29 million $ 8.58 million
7:09 AM $ 0.857
+0.00%
$ 829.14 million $ 8.58 million
7:08 AM $ 0.857
+0.00%
$ 829.14 million $ 8.58 million
7:07 AM $ 0.857
+0.00%
$ 829.14 million $ 8.58 million
7:06 AM $ 0.857
+0.42%
$ 829.14 million $ 8.58 million
7:05 AM $ 0.853
+0.00%
$ 829.14 million $ 8.59 million
7:04 AM $ 0.853
+0.00%
$ 825.7 million $ 8.59 million
7:03 AM $ 0.853
+0.00%
$ 825.7 million $ 8.59 million
7:02 AM $ 0.853
+0.00%
$ 825.7 million $ 8.59 million
7:01 AM $ 0.853
+0.34%
$ 825.7 million $ 8.59 million
7:00 AM $ 0.85
+0.00%
$ 825.7 million $ 8.59 million
6:59 AM $ 0.85
+0.00%
$ 822.79 million $ 8.59 million
6:58 AM $ 0.85
+0.00%
$ 822.79 million $ 8.59 million
6:57 AM $ 0.85
+0.00%
$ 822.79 million $ 8.59 million
6:56 AM $ 0.85
+0.63%
$ 822.79 million $ 8.59 million
6:55 AM $ 0.845
+0.00%
$ 822.79 million $ 8.59 million
6:54 AM $ 0.845
+0.00%
$ 817.64 million $ 8.59 million
6:53 AM $ 0.845
+0.00%
$ 817.64 million $ 8.59 million
6:52 AM $ 0.845
+0.00%
$ 817.64 million $ 8.59 million
6:51 AM $ 0.845
-0.14%
$ 817.64 million $ 8.59 million
6:50 AM $ 0.846
+0.00%
$ 817.64 million $ 8.6 million
6:49 AM $ 0.846
+0.00%
$ 818.73 million $ 8.6 million
6:48 AM $ 0.846
+0.00%
$ 818.73 million $ 8.6 million
6:47 AM $ 0.846
+0.00%
$ 818.73 million $ 8.6 million
6:46 AM $ 0.834
+0.00%
$ 818.73 million $ 8.61 million
6:45 AM $ 0.834
+0.00%
$ 818.73 million $ 8.61 million
6:44 AM $ 0.834
+0.00%
$ 806.79 million $ 8.61 million
6:43 AM $ 0.833
+0.00%
$ 806.79 million $ 8.61 million
6:42 AM $ 0.833
+0.00%
$ 806.79 million $ 8.61 million
6:41 AM $ 0.833
+0.00%
$ 806.79 million $ 8.61 million
6:40 AM $ 0.833
+0.00%
$ 806.79 million $ 8.61 million
6:39 AM $ 0.833
+0.00%
$ 806.64 million $ 8.61 million
6:38 AM $ 0.833
+0.00%
$ 806.64 million $ 8.61 million
6:37 AM $ 0.833
+0.00%
$ 806.64 million $ 8.61 million
6:36 AM $ 0.833
+0.00%
$ 806.64 million $ 8.61 million
6:35 AM $ 0.833
+0.00%
$ 806.64 million $ 8.61 million
6:34 AM $ 0.833
+0.00%
$ 805.76 million $ 8.61 million
6:33 AM $ 0.832
+0.00%
$ 805.76 million $ 8.61 million
6:32 AM $ 0.832
+0.00%
$ 805.76 million $ 8.61 million
6:31 AM $ 0.833
+0.00%
$ 805.76 million $ 8.61 million
6:30 AM $ 0.846
+0.00%
$ 805.76 million $ 8.61 million
6:29 AM $ 0.846
+0.00%
$ 818.9 million $ 8.59 million
6:28 AM $ 0.846
+0.00%
$ 818.9 million $ 8.59 million
6:27 AM $ 0.846
+0.00%
$ 818.9 million $ 8.59 million
6:26 AM $ 0.846
+0.00%
$ 818.9 million $ 8.59 million
6:25 AM $ 0.847
+0.00%
$ 818.9 million $ 8.59 million
6:24 AM $ 0.847
+0.00%
$ 820.07 million $ 8.59 million
6:23 AM $ 0.847
+0.00%
$ 820.07 million $ 8.59 million