Atsuko Sato Historical Data

SATO Page 29
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.845
+0.00%
$ 822.79 million $ 8.59 million
6:54 AM $ 0.845
+0.00%
$ 817.64 million $ 8.59 million
6:53 AM $ 0.845
+0.00%
$ 817.64 million $ 8.59 million
6:52 AM $ 0.845
+0.00%
$ 817.64 million $ 8.59 million
6:51 AM $ 0.845
-0.14%
$ 817.64 million $ 8.59 million
6:50 AM $ 0.846
+0.00%
$ 817.64 million $ 8.6 million
6:49 AM $ 0.846
+0.00%
$ 818.73 million $ 8.6 million
6:48 AM $ 0.846
+0.00%
$ 818.73 million $ 8.6 million
6:47 AM $ 0.846
+0.00%
$ 818.73 million $ 8.6 million
6:46 AM $ 0.834
+0.00%
$ 818.73 million $ 8.61 million
6:45 AM $ 0.834
+0.00%
$ 818.73 million $ 8.61 million
6:44 AM $ 0.834
+0.00%
$ 806.79 million $ 8.61 million
6:43 AM $ 0.833
+0.00%
$ 806.79 million $ 8.61 million
6:42 AM $ 0.833
+0.00%
$ 806.79 million $ 8.61 million
6:41 AM $ 0.833
+0.00%
$ 806.79 million $ 8.61 million
6:40 AM $ 0.833
+0.00%
$ 806.79 million $ 8.61 million
6:39 AM $ 0.833
+0.00%
$ 806.64 million $ 8.61 million
6:38 AM $ 0.833
+0.00%
$ 806.64 million $ 8.61 million
6:37 AM $ 0.833
+0.00%
$ 806.64 million $ 8.61 million
6:36 AM $ 0.833
+0.00%
$ 806.64 million $ 8.61 million
6:35 AM $ 0.833
+0.00%
$ 806.64 million $ 8.61 million
6:34 AM $ 0.833
+0.00%
$ 805.76 million $ 8.61 million
6:33 AM $ 0.832
+0.00%
$ 805.76 million $ 8.61 million
6:32 AM $ 0.832
+0.00%
$ 805.76 million $ 8.61 million
6:31 AM $ 0.833
+0.00%
$ 805.76 million $ 8.61 million
6:30 AM $ 0.846
+0.00%
$ 805.76 million $ 8.61 million
6:29 AM $ 0.846
+0.00%
$ 818.9 million $ 8.59 million
6:28 AM $ 0.846
+0.00%
$ 818.9 million $ 8.59 million
6:27 AM $ 0.846
+0.00%
$ 818.9 million $ 8.59 million
6:26 AM $ 0.846
+0.00%
$ 818.9 million $ 8.59 million
6:25 AM $ 0.847
+0.00%
$ 818.9 million $ 8.59 million
6:24 AM $ 0.847
+0.00%
$ 820.07 million $ 8.59 million
6:23 AM $ 0.847
+0.00%
$ 820.07 million $ 8.59 million
6:22 AM $ 0.847
+0.00%
$ 820.07 million $ 8.59 million
6:21 AM $ 0.847
+0.00%
$ 820.07 million $ 8.59 million
6:20 AM $ 0.86
+0.00%
$ 820.07 million $ 8.59 million
6:19 AM $ 0.861
+0.00%
$ 832.88 million $ 8.59 million
6:18 AM $ 0.861
+0.00%
$ 832.88 million $ 8.59 million
6:17 AM $ 0.861
+0.00%
$ 832.88 million $ 8.59 million
6:16 AM $ 0.861
+0.00%
$ 832.88 million $ 8.59 million
6:15 AM $ 0.86
+0.00%
$ 832.88 million $ 8.59 million
6:14 AM $ 0.86
+0.00%
$ 832.68 million $ 8.59 million
6:13 AM $ 0.86
+0.00%
$ 832.68 million $ 8.59 million
6:12 AM $ 0.86
+0.00%
$ 832.68 million $ 8.59 million
6:11 AM $ 0.86
+0.00%
$ 832.68 million $ 8.6 million
6:10 AM $ 0.854
+0.00%
$ 832.68 million $ 8.6 million
6:09 AM $ 0.854
+0.00%
$ 826.8 million $ 8.6 million
6:08 AM $ 0.854
+0.00%
$ 826.8 million $ 8.6 million
6:07 AM $ 0.854
+0.00%
$ 826.8 million $ 8.6 million
6:05 AM $ 0.854
-0.76%
$ 826.8 million $ 8.6 million