Atsuko Sato Historical Data

SATO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00131
-5.38%
$ 1.26 million $ 1 million
Nov 19, 2024 $ 0.00135
-6.38%
$ 1.31 million $ 1.1 million
Nov 18, 2024 $ 0.00143
+8.04%
$ 1.38 million $ 1.12 million
Nov 17, 2024 $ 0.00131
-8.77%
$ 1.27 million $ 1.02 million
Nov 16, 2024 $ 0.00143
-5.57%
$ 1.38 million $ 1.02 million
Nov 15, 2024 $ 0.0015
-0.50%
$ 1.46 million $ 1.16 million
Nov 14, 2024 $ 0.00151
+2.98%
$ 1.46 million $ 991,366
Nov 13, 2024 $ 0.00147
-4.02%
$ 1.42 million $ 991,084
Nov 12, 2024 $ 0.00153
+0.94%
$ 1.48 million $ 1.08 million
Nov 11, 2024 $ 0.00152
-4.50%
$ 1.47 million $ 970,425
Nov 10, 2024 $ 0.00159
+2.78%
$ 1.54 million $ 1.02 million
Nov 9, 2024 $ 0.00154
+8.72%
$ 1.49 million $ 981,658
Nov 8, 2024 $ 0.00142
-17.02%
$ 1.37 million $ 1.02 million
Nov 7, 2024 $ 0.00171
+9.74%
$ 1.66 million $ 37.88 million
Nov 6, 2024 $ 0.00156
+6.81%
$ 1.51 million $ 32.68 million
Nov 5, 2024 $ 0.00145
-0.75%
$ 1.4 million $ 30.5 million
Nov 4, 2024 $ 0.00146
-2.62%
$ 1.41 million $ 39.41 million
Nov 3, 2024 $ 0.0015
-0.64%
$ 1.45 million $ 37.05 million
Nov 2, 2024 $ 0.00151
-1.97%
$ 1.46 million $ 48.11 million
Nov 1, 2024 $ 0.00154
-0.66%
$ 1.49 million $ 48.38 million
Oct 31, 2024 $ 0.00155
-2.48%
$ 1.5 million $ 44.06 million
Oct 30, 2024 $ 0.00159
-10.66%
$ 1.54 million $ 40.87 million
Oct 29, 2024 $ 0.00178
-22.27%
$ 1.72 million $ 45.9 million
Oct 28, 2024 $ 0.00229
+34.72%
$ 2.22 million $ 38.15 million
Oct 27, 2024 $ 0.0017
+16.36%
$ 1.64 million $ 30.23 million
Oct 26, 2024 $ 0.00146
-3.13%
$ 1.41 million $ 29.38 million
Oct 25, 2024 $ 0.00151
-13.37%
$ 1.46 million $ 28.74 million
Oct 24, 2024 $ 0.00174
-6.87%
$ 1.68 million $ 24.8 million
Oct 23, 2024 $ 0.00186
+0.51%
$ 1.8 million $ 27.5 million
Oct 22, 2024 $ 0.00185
+3.88%
$ 1.79 million $ 35.19 million
Oct 21, 2024 $ 0.00178
-7.76%
$ 1.72 million $ 33.75 million
Oct 20, 2024 $ 0.00193
+14.89%
$ 1.87 million $ 32.34 million
Oct 19, 2024 $ 0.00168
-6.60%
$ 1.63 million $ 30.87 million
Oct 18, 2024 $ 0.0018
-7.72%
$ 1.74 million $ 29.56 million
Oct 17, 2024 $ 0.00195
-1.53%
$ 1.89 million $ 37.47 million
Oct 16, 2024 $ 0.00198
-8.36%
$ 1.92 million $ 44.83 million
Oct 15, 2024 $ 0.00216
-0.53%
$ 2.09 million $ 32.28 million
Oct 14, 2024 $ 0.00217
-0.79%
$ 2.1 million $ 1.39 million
Oct 13, 2024 $ 0.00219
-2.93%
$ 2.12 million $ 1.03 million
Oct 12, 2024 $ 0.00226
+2.47%
$ 2.18 million $ 1.06 million
Oct 11, 2024 $ 0.0022
+11.28%
$ 2.13 million $ 1.26 million
Oct 10, 2024 $ 0.00198
-21.24%
$ 1.91 million $ 1.41 million
Oct 9, 2024 $ 0.00251
+23.32%
$ 2.43 million $ 6.52 million
Oct 8, 2024 $ 0.00203
-6.44%
$ 2.03 million $ 1.41 million
Oct 7, 2024 $ 0.00217
+25.75%
$ 2.17 million $ 1.69 million
Oct 6, 2024 $ 0.00173
-13.47%
$ 1.73 million $ 1.23 million
Oct 5, 2024 $ 0.00199
-2.69%
$ 1.99 million $ 1.83 million
Oct 4, 2024 $ 0.00205
+15.58%
$ 2.05 million $ 1.32 million
Oct 3, 2024 $ 0.00177
-3.80%
$ 1.77 million $ 1.23 million
Oct 2, 2024 $ 0.00185
-24.07%
$ 1.85 million $ 2.37 million