Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.00017
+13.09%
$174,490 $6,029
Apr 30, 2025 $0.00015
-3.80%
$145,175 $31,923
Apr 29, 2025 $0.000156
-0.65%
$151,078 $31,231
Apr 28, 2025 $0.000155
-41.39%
$150,416 $60,537
Apr 27, 2025 $0.000214
+75.88%
$207,009 $129,596
Apr 26, 2025 $0.000111
-8.91%
$107,415 $32,686
Apr 25, 2025 $0.00013
+13.87%
$125,819 $269
Apr 24, 2025 $0.000114
+2.27%
$110,232 $32,761
Apr 23, 2025 $0.000111
+5.63%
$107,683 $33,286
Apr 22, 2025 $0.000105
+2.68%
$101,930 $30,776
Apr 21, 2025 $0.000103
-11.73%
$99,258 $28,643
Apr 20, 2025 $0.000116
-1.93%
$112,384 $27,298
Apr 19, 2025 $0.00012
-0.39%
$115,683 $29,059
Apr 18, 2025 $0.00012
+4.07%
$116,140 $334
Apr 17, 2025 $0.000114
-12.15%
$110,529 $27,737
Apr 16, 2025 $0.000121
-13.83%
$117,422 $26,533
Apr 15, 2025 $0.000141
-1.06%
$136,199 $29,315
Apr 14, 2025 $0.000125
-2.25%
$121,112 $28,760
Apr 13, 2025 $0.000128
-10.07%
$124,078 $30,766
Apr 12, 2025 $0.000143
+29.83%
$138,033 $29,610
Apr 11, 2025 $0.00011
+3.75%
$106,514 $27,726
Apr 10, 2025 $0.000106
-19.67%
$102,602 $27,608
Apr 9, 2025 $0.000132
+10.99%
$127,474 $28,802
Apr 8, 2025 $0.000119
+6.49%
$114,793 $28,382
Apr 7, 2025 $0.000112
-2.79%
$107,946 $26,275
Apr 6, 2025 $0.000115
-12.93%
$110,830 $27,524
Apr 5, 2025 $0.000132
-11.12%
$127,291 $34,208
Apr 4, 2025 $0.000148
+4.80%
$143,304 $35,835
Apr 3, 2025 $0.000141
+11.93%
$136,561 $32,060
Apr 2, 2025 $0.000126
-5.03%
$122,371 $32,280
Apr 1, 2025 $0.00013
-12.49%
$125,602 $34,761
Mar 31, 2025 $0.000148
+2.24%
$143,354 $33,364
Mar 30, 2025 $0.000145
+3.43%
$140,136 $30,629
Mar 29, 2025 $0.00014
-6.67%
$135,491 $32,850
Mar 28, 2025 $0.00015
-9.03%
$145,175 $32,750
Mar 27, 2025 $0.000145
-13.08%
$140,157 $34,244
Mar 26, 2025 $0.000167
-4.39%
$161,251 $37,322
Mar 25, 2025 $0.000154
-9.31%
$149,209 $34,982
Mar 24, 2025 $0.00016
+8.71%
$154,854 $389
Mar 23, 2025 $0.000147
-1.88%
$142,447 $32,855
Mar 22, 2025 $0.000163
+8.81%
$157,963 $33,728
Mar 21, 2025 $0.00015
-8.24%
$145,175 $34,330
Mar 20, 2025 $0.000163
-6.69%
$158,209 $35,500
Mar 19, 2025 $0.000175
+23.94%
$169,554 $39,572
Mar 18, 2025 $0.000142
-13.96%
$137,304 $37,328
Mar 17, 2025 $0.000165
+16.46%
$159,587 $36,114
Mar 16, 2025 $0.000142
-14.20%
$137,029 $35,201
Mar 15, 2025 $0.000165
+2.96%
$159,948 $32,310
Mar 14, 2025 $0.000144
+0.76%
$139,455 $35,170
Mar 13, 2025 $0.000143
-20.10%
$138,708 $34,509