Atsuko Sato Historical Data

SATO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.00015
-8.24%
$145,175 $34,330
Mar 20, 2025 $0.000163
-6.69%
$158,209 $35,500
Mar 19, 2025 $0.000175
+23.94%
$169,554 $39,572
Mar 18, 2025 $0.000142
-13.96%
$137,304 $37,328
Mar 17, 2025 $0.000165
+16.46%
$159,587 $36,114
Mar 16, 2025 $0.000142
-14.20%
$137,029 $35,201
Mar 15, 2025 $0.000165
+2.96%
$159,948 $32,310
Mar 14, 2025 $0.000144
+0.76%
$139,455 $35,170
Mar 13, 2025 $0.000143
-20.10%
$138,708 $34,509
Mar 12, 2025 $0.00018
-6.74%
$173,866 $35,253
Mar 11, 2025 $0.000193
+19.57%
$186,575 $34,461
Mar 10, 2025 $0.000161
-18.40%
$156,034 $35,529
Mar 9, 2025 $0.000198
-3.42%
$191,209 $36,184
Mar 8, 2025 $0.000205
+17.46%
$197,986 $39,012
Mar 7, 2025 $0.000174
-3.32%
$168,424 $33,541
Mar 6, 2025 $0.000166
-17.42%
$160,435 $36,785
Mar 5, 2025 $0.000201
+1.69%
$194,270 $42,113
Mar 4, 2025 $0.000197
+1.06%
$191,115 $38,516
Mar 3, 2025 $0.000196
-3.02%
$189,670 $37,453
Mar 2, 2025 $0.000203
+27.80%
$196,116 $45,585
Mar 1, 2025 $0.000178
-1.82%
$172,619 $39,270
Feb 28, 2025 $0.000182
-4.52%
$175,973 $41,908
Feb 27, 2025 $0.00019
+0.69%
$184,060 $45,476
Feb 26, 2025 $0.000189
-19.95%
$182,537 $41,645
Feb 25, 2025 $0.000236
+14.67%
$228,319 $45,456
Feb 24, 2025 $0.000231
-1.86%
$223,762 $49,159
Feb 23, 2025 $0.000236
-10.91%
$228,065 $55,230
Feb 22, 2025 $0.000232
-0.61%
$224,938 $49,747
Feb 21, 2025 $0.000234
+5.12%
$226,354 $50,840
Feb 20, 2025 $0.000222
-13.32%
$214,517 $52,018
Feb 19, 2025 $0.000256
+6.96%
$247,470 $50,943
Feb 18, 2025 $0.000239
-15.36%
$231,358 $57,153
Feb 17, 2025 $0.000284
+2.72%
$275,021 $53,955
Feb 16, 2025 $0.000277
+4.07%
$267,855 $51,605
Feb 15, 2025 $0.000266
+10.21%
$257,378 $50,038
Feb 14, 2025 $0.000241
+2.28%
$233,539 $60,157
Feb 13, 2025 $0.000236
-3.79%
$228,461 $65,165
Feb 12, 2025 $0.000245
-1.25%
$237,473 $54,757
Feb 11, 2025 $0.00027
+2.78%
$261,683 $51,391
Feb 10, 2025 $0.00025
-14.08%
$241,672 $66,862
Feb 9, 2025 $0.000291
+1.93%
$281,288 $57,693
Feb 8, 2025 $0.000287
+32.97%
$277,691 $64,203
Feb 7, 2025 $0.000216
-12.18%
$209,014 $57,541
Feb 6, 2025 $0.000245
+8.16%
$237,222 $54,034
Feb 5, 2025 $0.000227
-17.91%
$219,322 $70,163
Feb 4, 2025 $0.000276
-22.92%
$267,162 $64,483
Feb 3, 2025 $0.000358
-1.50%
$346,745 $70,079
Feb 2, 2025 $0.000364
-13.89%
$352,040 $60,427
Feb 1, 2025 $0.000422
-8.37%
$408,841 $64,952
Jan 31, 2025 $0.000463
-17.07%
$448,484 $74,706