Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.000136
-2.57%
$132,008 $42,326
Jun 19, 2025 $0.000131
-18.01%
$126,958 $43,251
Jun 18, 2025 $0.00016
+4.74%
$154,854 $341
Jun 17, 2025 $0.00016
-10.76%
$154,854 $530
Jun 16, 2025 $0.000179
+17.03%
$173,521 $43,777
Jun 15, 2025 $0.000152
-0.15%
$147,327 $43,621
Jun 14, 2025 $0.000153
+11.51%
$147,899 $47,547
Jun 13, 2025 $0.000137
-5.35%
$132,490 $48,041
Jun 12, 2025 $0.000145
-16.62%
$139,983 $50,075
Jun 11, 2025 $0.000152
-12.52%
$146,871 $49,388
Jun 10, 2025 $0.000173
+5.51%
$167,568 $49,689
Jun 9, 2025 $0.000164
-4.19%
$158,814 $2,527
Jun 8, 2025 $0.000171
-1.23%
$165,752 $41,783
Jun 7, 2025 $0.000174
+4.85%
$168,026 $44,911
Jun 6, 2025 $0.000165
+14.11%
$160,104 $42,871
Jun 5, 2025 $0.000145
-15.84%
$140,304 $41,324
Jun 4, 2025 $0.000172
+2.66%
$166,719 $45,726
Jun 3, 2025 $0.000168
+0.56%
$162,974 $42,786
Jun 2, 2025 $0.000167
+6.84%
$162,069 $48,951
Jun 1, 2025 $0.000157
+0.26%
$151,991 $1,737
May 31, 2025 $0.000157
-9.84%
$151,602 $47,287
May 30, 2025 $0.000174
-4.16%
$168,141 $52,451
May 29, 2025 $0.000181
-17.95%
$175,434 $45,633
May 28, 2025 $0.000221
+4.21%
$213,788 $48,807
May 27, 2025 $0.000212
-0.57%
$205,145 $3,938
May 26, 2025 $0.000226
+9.56%
$218,496 $43,230
May 25, 2025 $0.000206
+8.51%
$199,435 $63,983
May 24, 2025 $0.00019
-4.25%
$183,899 $45,579
May 23, 2025 $0.000198
-2.56%
$192,064 $89,509
May 22, 2025 $0.000204
-15.21%
$197,106 $59,633
May 21, 2025 $0.00024
-12.24%
$232,473 $42,752
May 20, 2025 $0.000274
+37.14%
$264,882 $68,428
May 19, 2025 $0.0002
-12.17%
$193,752 $48,852
May 18, 2025 $0.000228
+10.15%
$220,589 $48,338
May 17, 2025 $0.000207
-0.16%
$200,260 $47,384
May 16, 2025 $0.000208
-7.11%
$200,841 $51,774
May 15, 2025 $0.000223
-2.34%
$216,018 $55,185
May 14, 2025 $0.000229
-7.66%
$221,198 $51,258
May 13, 2025 $0.000247
-8.38%
$239,251 $48,844
May 12, 2025 $0.00027
+12.19%
$261,116 $46,439
May 11, 2025 $0.00024
-59.27%
$232,327 $255,198
May 10, 2025 $0.000589
+78.80%
$570,415 $619,035
May 9, 2025 $0.00021
+10.83%
$203,504 $438
May 8, 2025 $0.00019
+5.30%
$183,710 $45,500
May 7, 2025 $0.00018
+0.98%
$174,538 $29,777
May 6, 2025 $0.000179
+22.96%
$172,847 $4,560
May 5, 2025 $0.000145
-19.37%
$140,468 $30,872
May 4, 2025 $0.00018
+9.48%
$174,211 $2,721
May 3, 2025 $0.000164
+9.52%
$158,996 $38,319
May 2, 2025 $0.00015
-16.03%
$145,225 $36,149