Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.000617
+1.46%
$597,066 $70,608
Jan 20, 2025 $0.000608
+1.44%
$588,840 $84,605
Jan 19, 2025 $0.0006
-6.59%
$581,010 $62,064
Jan 18, 2025 $0.000646
+0.79%
$625,231 $69,379
Jan 17, 2025 $0.000639
+0.39%
$618,661 $78,643
Jan 16, 2025 $0.000641
-9.98%
$619,955 $108,146
Jan 15, 2025 $0.000709
+15.92%
$685,750 $163,258
Jan 14, 2025 $0.000611
-3.15%
$591,594 $166,685
Jan 13, 2025 $0.000631
+0.04%
$610,819 $164,563
Jan 12, 2025 $0.000631
-3.06%
$610,570 $103,160
Jan 11, 2025 $0.000649
-12.28%
$628,141 $178,087
Jan 10, 2025 $0.000742
+0.69%
$718,492 $61,672
Jan 9, 2025 $0.000736
+22.83%
$711,919 $179,559
Jan 8, 2025 $0.000598
-14.10%
$578,780 $180,726
Jan 7, 2025 $0.000701
-17.80%
$678,089 $177,475
Jan 6, 2025 $0.00079
+3.26%
$764,144 $187,326
Jan 5, 2025 $0.000763
-10.69%
$738,330 $118,842
Jan 4, 2025 $0.000827
-9.63%
$800,654 $208,228
Jan 3, 2025 $0.000913
+38.75%
$883,808 $155,546
Jan 2, 2025 $0.000654
+23.72%
$633,256 $188,514
Jan 1, 2025 $0.000529
-7.87%
$511,826 $167,185
Dec 31, 2024 $0.000574
+3.18%
$555,530 $171,812
Dec 30, 2024 $0.000558
-11.00%
$539,602 $168,132
Dec 29, 2024 $0.000627
+7.50%
$607,225 $77,533
Dec 28, 2024 $0.000584
+1.27%
$564,844 $164,846
Dec 27, 2024 $0.000575
-8.62%
$556,594 $161,154
Dec 26, 2024 $0.000629
-4.27%
$609,067 $61,579
Dec 25, 2024 $0.000657
+0.68%
$636,207 $175,797
Dec 24, 2024 $0.000653
+0.86%
$631,897 $196,240
Dec 23, 2024 $0.000648
-5.63%
$627,122 $189,242
Dec 22, 2024 $0.000687
+1.85%
$664,566 $170,303
Dec 21, 2024 $0.000674
-1.91%
$652,472 $175,123
Dec 20, 2024 $0.000675
-7.53%
$653,275 $183,558
Dec 19, 2024 $0.00073
-8.44%
$706,446 $183,876
Dec 18, 2024 $0.000797
-1.86%
$771,558 $218,608
Dec 17, 2024 $0.000811
-5.95%
$784,583 $186,388
Dec 16, 2024 $0.000862
-15.55%
$834,203 $208,796
Dec 15, 2024 $0.00102
-0.44%
$987,186 $191,938
Dec 14, 2024 $0.00102
+11.28%
$988,810 $173,212
Dec 13, 2024 $0.000918
+5.98%
$888,923 $168,594
Dec 12, 2024 $0.000867
-4.18%
$838,931 $182,290
Dec 11, 2024 $0.000905
+11.09%
$875,496 $109,786
Dec 10, 2024 $0.000814
-1.56%
$788,124 $174,748
Dec 9, 2024 $0.000827
-7.26%
$800,614 $163,424
Dec 8, 2024 $0.000892
-0.47%
$863,258 $183,930
Dec 7, 2024 $0.000897
-10.69%
$868,053 $159,136
Dec 6, 2024 $0.001
-26.53%
$968,898 $150,516
Dec 5, 2024 $0.00136
+24.94%
$1.32 million $202,657
Dec 4, 2024 $0.00109
+29.97%
$1.06 million $71,844
Dec 3, 2024 $0.00084
-1.30%
$812,942 $135,303