TERACON Historical Data

TRCON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0833
-1.82%
$ 416.4 million $ 39,195
Nov 18, 2025 $ 0.0848
+2.06%
$ 423.3 million $ 40,834
Nov 17, 2025 $ 0.083
-1.93%
$ 415.45 million $ 43,320
Nov 16, 2025 $ 0.085
-0.21%
$ 423.85 million $ 40,356
Nov 15, 2025 $ 0.0853
+0.05%
$ 426.8 million $ 41,228
Nov 14, 2025 $ 0.0858
-5.16%
$ 427.1 million $ 45,340
Nov 13, 2025 $ 0.0905
-1.35%
$ 452.55 million $ 39,711
Nov 12, 2025 $ 0.0919
-1.48%
$ 459.4 million $ 39,060
Nov 11, 2025 $ 0.0929
-2.34%
$ 464.65 million $ 40,151
Nov 10, 2025 $ 0.095
+0.83%
$ 475.05 million $ 39,758
Nov 9, 2025 $ 0.0945
+1.19%
$ 471.25 million $ 37,705
Nov 8, 2025 $ 0.0934
-0.57%
$ 467 million $ 38,800
Nov 7, 2025 $ 0.0937
+1.24%
$ 468.7 million $ 39,629
Nov 6, 2025 $ 0.0924
-3.02%
$ 461.75 million $ 39,799
Nov 5, 2025 $ 0.0953
+1.59%
$ 476.3 million $ 39,978
Nov 4, 2025 $ 0.0939
-3.12%
$ 469.3 million $ 40,337
Nov 3, 2025 $ 0.0967
-2.48%
$ 483.65 million $ 40,125
Nov 2, 2025 $ 0.0994
+0.25%
$ 497 million $ 38,975
Nov 1, 2025 $ 0.099
-1.08%
$ 494.8 million $ 40,438
Oct 31, 2025 $ 0.1
+0.68%
$ 500.5 million $ 39,531
Oct 30, 2025 $ 0.0991
-1.88%
$ 497.35 million $ 40,307
Oct 29, 2025 $ 0.101
-2.28%
$ 504.65 million $ 40,199
Oct 28, 2025 $ 0.104
-1.13%
$ 517.7 million $ 38,513
Oct 27, 2025 $ 0.105
-0.45%
$ 522.6 million $ 38,559
Oct 26, 2025 $ 0.105
+2.19%
$ 525.4 million $ 40,137
Oct 25, 2025 $ 0.103
-0.17%
$ 513.05 million $ 39,014
Oct 24, 2025 $ 0.103
+2.26%
$ 514.35 million $ 38,999
Oct 23, 2025 $ 0.101
+1.38%
$ 505.6 million $ 42,629
Oct 22, 2025 $ 0.0997
-1.42%
$ 501 million $ 39,600
Oct 21, 2025 $ 0.102
-1.21%
$ 505.1 million $ 41,820
Oct 20, 2025 $ 0.103
+1.85%
$ 513.7 million $ 39,349
Oct 19, 2025 $ 0.102
+1.05%
$ 505.75 million $ 39,076
Oct 18, 2025 $ 0.1
-0.22%
$ 502.85 million $ 39,068
Oct 17, 2025 $ 0.1
-2.63%
$ 502.2 million $ 39,974
Oct 16, 2025 $ 0.103
-2.45%
$ 516.85 million $ 41,922
Oct 15, 2025 $ 0.106
-1.34%
$ 528.8 million $ 40,541
Oct 14, 2025 $ 0.108
-1.73%
$ 538.3 million $ 38,626
Oct 13, 2025 $ 0.109
+0.02%
$ 545.35 million $ 39,084
Oct 12, 2025 $ 0.109
+1.93%
$ 544.15 million $ 40,673
Oct 11, 2025 $ 0.107
-1.38%
$ 533.1 million $ 41,572
Oct 10, 2025 $ 0.109
-5.43%
$ 542.95 million $ 43,083
Oct 9, 2025 $ 0.115
-0.71%
$ 575.05 million $ 39,656
Oct 8, 2025 $ 0.116
+0.60%
$ 578.65 million $ 38,856
Oct 7, 2025 $ 0.115
-2.13%
$ 574.75 million $ 39,612
Oct 6, 2025 $ 0.117
-0.08%
$ 585.25 million $ 38,974
Oct 5, 2025 $ 0.117
+0.51%
$ 584.55 million $ 38,016
Oct 4, 2025 $ 0.117
+0.33%
$ 584.1 million $ 38,747
Oct 3, 2025 $ 0.117
+0.48%
$ 585.25 million $ 41,237
Oct 2, 2025 $ 0.116
+1.15%
$ 579.6 million $ 39,122
Oct 1, 2025 $ 0.114
+1.87%
$ 573.7 million $ 38,858