Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TERACON Historical Data

TRCON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0833
-1.82%
$416.4 million $39,195
Nov 18, 2025 $0.0848
+2.06%
$423.3 million $40,834
Nov 17, 2025 $0.083
-1.93%
$415.45 million $43,320
Nov 16, 2025 $0.085
-0.21%
$423.85 million $40,356
Nov 15, 2025 $0.0853
+0.05%
$426.8 million $41,228
Nov 14, 2025 $0.0858
-5.16%
$427.1 million $45,340
Nov 13, 2025 $0.0905
-1.35%
$452.55 million $39,711
Nov 12, 2025 $0.0919
-1.48%
$459.4 million $39,060
Nov 11, 2025 $0.0929
-2.34%
$464.65 million $40,151
Nov 10, 2025 $0.095
+0.83%
$475.05 million $39,758
Nov 9, 2025 $0.0945
+1.19%
$471.25 million $37,705
Nov 8, 2025 $0.0934
-0.57%
$467 million $38,800
Nov 7, 2025 $0.0937
+1.24%
$468.7 million $39,629
Nov 6, 2025 $0.0924
-3.02%
$461.75 million $39,799
Nov 5, 2025 $0.0953
+1.59%
$476.3 million $39,978
Nov 4, 2025 $0.0939
-3.12%
$469.3 million $40,337
Nov 3, 2025 $0.0967
-2.48%
$483.65 million $40,125
Nov 2, 2025 $0.0994
+0.25%
$497 million $38,975
Nov 1, 2025 $0.099
-1.08%
$494.8 million $40,438
Oct 31, 2025 $0.1
+0.68%
$500.5 million $39,531
Oct 30, 2025 $0.0991
-1.88%
$497.35 million $40,307
Oct 29, 2025 $0.101
-2.28%
$504.65 million $40,199
Oct 28, 2025 $0.104
-1.13%
$517.7 million $38,513
Oct 27, 2025 $0.105
-0.45%
$522.6 million $38,559
Oct 26, 2025 $0.105
+2.19%
$525.4 million $40,137
Oct 25, 2025 $0.103
-0.17%
$513.05 million $39,014
Oct 24, 2025 $0.103
+2.26%
$514.35 million $38,999
Oct 23, 2025 $0.101
+1.38%
$505.6 million $42,629
Oct 22, 2025 $0.0997
-1.42%
$501 million $39,600
Oct 21, 2025 $0.102
-1.21%
$505.1 million $41,820
Oct 20, 2025 $0.103
+1.85%
$513.7 million $39,349
Oct 19, 2025 $0.102
+1.05%
$505.75 million $39,076
Oct 18, 2025 $0.1
-0.22%
$502.85 million $39,068
Oct 17, 2025 $0.1
-2.63%
$502.2 million $39,974
Oct 16, 2025 $0.103
-2.45%
$516.85 million $41,922
Oct 15, 2025 $0.106
-1.34%
$528.8 million $40,541
Oct 14, 2025 $0.108
-1.73%
$538.3 million $38,626
Oct 13, 2025 $0.109
+0.02%
$545.35 million $39,084
Oct 12, 2025 $0.109
+1.93%
$544.15 million $40,673
Oct 11, 2025 $0.107
-1.38%
$533.1 million $41,572
Oct 10, 2025 $0.109
-5.43%
$542.95 million $43,083
Oct 9, 2025 $0.115
-0.71%
$575.05 million $39,656
Oct 8, 2025 $0.116
+0.60%
$578.65 million $38,856
Oct 7, 2025 $0.115
-2.13%
$574.75 million $39,612
Oct 6, 2025 $0.117
-0.08%
$585.25 million $38,974
Oct 5, 2025 $0.117
+0.51%
$584.55 million $38,016
Oct 4, 2025 $0.117
+0.33%
$584.1 million $38,747
Oct 3, 2025 $0.117
+0.48%
$585.25 million $41,237
Oct 2, 2025 $0.116
+1.15%
$579.6 million $39,122
Oct 1, 2025 $0.114
+1.87%
$573.7 million $38,858