Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TERACON Historical Data

TRCON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0438
-0.23%
$218.95 million $19,416
Jun 27, 2024 $0.044
+0.32%
$220.2 million $18,774
Jun 26, 2024 $0.044
+0.09%
$220 million $18,784
Jun 25, 2024 $0.0439
+0.32%
$219.55 million $19,110
Jun 24, 2024 $0.0438
-0.16%
$219.05 million $19,182
Jun 23, 2024 $0.0438
-0.36%
$219.1 million $21,159
Jun 22, 2024 $0.044
-0.14%
$219.95 million $20,437
Jun 21, 2024 $0.0439
-1.19%
$219.7 million $21,956
Jun 20, 2024 $0.0444
+0.43%
$221.8 million $19,099
Jun 19, 2024 $0.0443
-0.02%
$221.3 million $18,902
Jun 18, 2024 $0.0442
+0.00%
$221.25 million $19,001
Jun 17, 2024 $0.0443
-0.65%
$221.3 million $19,150
Jun 16, 2024 $0.0446
-0.18%
$222.8 million $18,630
Jun 15, 2024 $0.0447
+0.52%
$223.25 million $21,124
Jun 14, 2024 $0.0444
-0.74%
$221.95 million $19,248
Jun 13, 2024 $0.0445
-0.25%
$222.4 million $19,491
Jun 12, 2024 $0.0446
-0.45%
$222.8 million $19,398
Jun 11, 2024 $0.0446
-0.60%
$223.05 million $18,935
Jun 10, 2024 $0.0449
+0.13%
$224.7 million $20,141
Jun 9, 2024 $0.0451
+0.16%
$225.3 million $23,595
Jun 8, 2024 $0.0449
-0.82%
$224.75 million $29,502
Jun 7, 2024 $0.0454
+0.47%
$226.75 million $34,257
Jun 6, 2024 $0.045
-0.86%
$225.15 million $35,357
Jun 5, 2024 $0.0453
+0.02%
$226.4 million $39,819
Jun 4, 2024 $0.0453
+0.15%
$226.3 million $34,947
Jun 3, 2024 $0.0453
+0.29%
$226.7 million $33,815
Jun 2, 2024 $0.0452
-0.62%
$226.2 million $32,644
Jun 1, 2024 $0.0457
+0.62%
$228.7 million $33,385
May 31, 2024 $0.0456
-0.57%
$227.85 million $33,392
May 30, 2024 $0.0457
-0.07%
$228.55 million $33,463
May 29, 2024 $0.0456
-0.70%
$228.15 million $33,129
May 28, 2024 $0.0459
-0.22%
$229.3 million $15,425
May 27, 2024 $0.0458
-0.17%
$229.05 million $33,965
May 26, 2024 $0.0458
-0.11%
$229.15 million $34,324
May 25, 2024 $0.0459
-0.07%
$229.4 million $35,416
May 24, 2024 $0.0461
-0.37%
$230.25 million $34,981
May 23, 2024 $0.0461
-0.45%
$230.5 million $35,095
May 22, 2024 $0.0463
-0.30%
$231.55 million $35,920
May 21, 2024 $0.0464
+0.17%
$232.25 million $37,138
May 20, 2024 $0.0464
+0.13%
$231.85 million $37,616
May 19, 2024 $0.0463
-0.94%
$231.55 million $37,876
May 18, 2024 $0.0466
-0.53%
$232.8 million $34,492
May 17, 2024 $0.0464
-1.02%
$232.05 million $37,411
May 16, 2024 $0.0469
-0.21%
$234.45 million $34,267
May 15, 2024 $0.047
-0.21%
$234.95 million $34,135
May 14, 2024 $0.047
-0.15%
$234.95 million $34,788
May 13, 2024 $0.0472
+0.30%
$235.9 million $36,053
May 12, 2024 $0.047
-0.04%
$235 million $35,488
May 11, 2024 $0.0471
-0.11%
$235.3 million $34,411
May 10, 2024 $0.0472
+0.08%
$235.85 million $36,603