TERACON Historical Data

TRCON Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0472
-0.76%
$ 235.8 million $ 35,329
May 8, 2024 $ 0.0474
-0.34%
$ 236.8 million $ 39,877
May 7, 2024 $ 0.0475
-0.06%
$ 237.35 million $ 36,641
May 6, 2024 $ 0.0475
-0.61%
$ 237.3 million $ 40,617
May 5, 2024 $ 0.0478
-0.60%
$ 239 million $ 36,930
May 4, 2024 $ 0.0481
-0.37%
$ 240.45 million $ 35,448
May 3, 2024 $ 0.0478
-0.50%
$ 239.05 million $ 38,197
May 2, 2024 $ 0.0481
-0.39%
$ 240.25 million $ 33,906
May 1, 2024 $ 0.0482
-0.35%
$ 241.2 million $ 35,085
Apr 30, 2024 $ 0.0484
-0.02%
$ 242.05 million $ 40,483
Apr 29, 2024 $ 0.0485
-0.43%
$ 242.45 million $ 36,216
Apr 28, 2024 $ 0.0487
+0.68%
$ 243.5 million $ 36,726
Apr 27, 2024 $ 0.0483
-2.25%
$ 241.4 million $ 43,064
Apr 26, 2024 $ 0.0495
-0.34%
$ 247.75 million $ 37,153
Apr 25, 2024 $ 0.0496
-0.04%
$ 248.1 million $ 38,124
Apr 24, 2024 $ 0.0496
-0.36%
$ 248.25 million $ 20,380
Apr 23, 2024 $ 0.0498
+0.08%
$ 248.85 million $ 18,997
Apr 22, 2024 $ 0.0496
-0.94%
$ 247.95 million $ 18,912
Apr 21, 2024 $ 0.0501
-0.14%
$ 250.3 million $ 19,471
Apr 20, 2024 $ 0.0497
-0.32%
$ 248.55 million $ 21,865
Apr 19, 2024 $ 0.0495
-0.94%
$ 247.75 million $ 20,493
Apr 18, 2024 $ 0.0498
+0.06%
$ 249.15 million $ 19,336
Apr 17, 2024 $ 0.0498
-0.14%
$ 249 million $ 23,419
Apr 16, 2024 $ 0.05
-0.22%
$ 249.9 million $ 24,129
Apr 15, 2024 $ 0.0502
+0.00%
$ 250.95 million $ 21,887
Apr 14, 2024 $ 0.0503
-0.26%
$ 251.25 million $ 18,311
Apr 13, 2024 $ 0.0504
-0.16%
$ 251.95 million $ 23,753
Apr 12, 2024 $ 0.0502
-0.77%
$ 251.05 million $ 21,458
Apr 11, 2024 $ 0.0505
-0.08%
$ 252.3 million $ 20,820
Apr 10, 2024 $ 0.0506
+0.10%
$ 253 million $ 21,252
Apr 9, 2024 $ 0.0505
-0.67%
$ 252.75 million $ 23,908
Apr 8, 2024 $ 0.0508
-0.29%
$ 253.8 million $ 23,053
Apr 7, 2024 $ 0.0508
+0.53%
$ 254.15 million $ 20,526
Apr 6, 2024 $ 0.0508
+0.26%
$ 254 million $ 20,107
Apr 5, 2024 $ 0.0507
+0.32%
$ 253.65 million $ 19,846
Apr 4, 2024 $ 0.0507
+0.34%
$ 253.45 million $ 26,313
Apr 3, 2024 $ 0.0505
-0.38%
$ 252.3 million $ 23,841
Apr 2, 2024 $ 0.0508
-0.02%
$ 253.95 million $ 21,509
Apr 1, 2024 $ 0.0507
-0.31%
$ 253.7 million $ 26,152
Mar 31, 2024 $ 0.0508
-0.74%
$ 254.25 million $ 29,384
Mar 30, 2024 $ 0.0512
-0.08%
$ 256.15 million $ 27,934
Mar 29, 2024 $ 0.0513
+0.16%
$ 256.35 million $ 23,080
Mar 28, 2024 $ 0.0511
+0.16%
$ 255.7 million $ 25,076
Mar 27, 2024 $ 0.051
-0.18%
$ 254.95 million $ 24,981
Mar 26, 2024 $ 0.0511
-0.02%
$ 255.4 million $ 24,938
Mar 25, 2024 $ 0.0511
-0.72%
$ 255.7 million $ 23,325
Mar 24, 2024 $ 0.0515
+0.27%
$ 257.6 million $ 23,908
Mar 23, 2024 $ 0.0513
+0.10%
$ 256.7 million $ 22,059
Mar 22, 2024 $ 0.0514
+0.31%
$ 256.95 million $ 21,960
Mar 21, 2024 $ 0.0515
-0.37%
$ 257.6 million $ 23,628