TERACON Historical Data

TRCON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0553
-5.84%
$276.5 million $30,420
Jan 29, 2024 $0.0586
+0.10%
$293.15 million $27,613
Jan 28, 2024 $0.0587
-0.24%
$293.5 million $28,707
Jan 27, 2024 $0.0588
-0.07%
$294.15 million $28,708
Jan 26, 2024 $0.0591
+0.25%
$295.65 million $29,689
Jan 25, 2024 $0.059
-0.12%
$295 million $28,600
Jan 24, 2024 $0.0593
+6.67%
$296.5 million $32,983
Jan 23, 2024 $0.0556
-0.94%
$277.95 million $25,963
Jan 22, 2024 $0.0558
-0.64%
$278.9 million $25,869
Jan 21, 2024 $0.0563
+0.66%
$281.4 million $26,921
Jan 20, 2024 $0.056
-0.28%
$279.95 million $26,055
Jan 19, 2024 $0.0561
-0.74%
$280.6 million $28,599
Jan 18, 2024 $0.0566
+0.50%
$282.95 million $32,277
Jan 17, 2024 $0.0566
-0.12%
$283.1 million $27,480
Jan 16, 2024 $0.0565
+0.20%
$282.5 million $28,001
Jan 15, 2024 $0.0565
-2.18%
$282.65 million $31,225
Jan 14, 2024 $0.0576
-0.10%
$288.05 million $29,525
Jan 13, 2024 $0.0577
-0.71%
$288.7 million $28,795
Jan 12, 2024 $0.0581
-1.96%
$290.35 million $30,403
Jan 11, 2024 $0.0592
-6.62%
$296 million $35,702
Jan 10, 2024 $0.0633
+8.16%
$316.65 million $36,494
Jan 9, 2024 $0.0586
+2.54%
$293.1 million $33,174
Jan 8, 2024 $0.0572
+0.02%
$285.85 million $28,101
Jan 7, 2024 $0.0574
+0.24%
$286.85 million $28,488
Jan 6, 2024 $0.0573
+0.40%
$286.5 million $27,369
Jan 5, 2024 $0.0572
-0.83%
$285.9 million $28,740
Jan 4, 2024 $0.0577
-0.16%
$288.3 million $32,772
Jan 3, 2024 $0.0579
-0.19%
$289.45 million $28,532
Jan 2, 2024 $0.0577
+0.00%
$288.5 million $29,926
Jan 1, 2024 $0.0577
-0.59%
$288.5 million $28,117
Dec 31, 2023 $0.0581
+0.24%
$290.6 million $34,964
Dec 30, 2023 $0.0582
-0.09%
$290.75 million $29,609
Dec 29, 2023 $0.0582
-0.14%
$291.2 million $28,083
Dec 28, 2023 $0.0584
-0.29%
$292.05 million $29,532
Dec 27, 2023 $0.0585
+0.22%
$292.6 million $29,894
Dec 26, 2023 $0.0584
-0.87%
$291.95 million $29,414
Dec 25, 2023 $0.0588
+0.07%
$293.85 million $31,410
Dec 24, 2023 $0.0582
-0.95%
$291.05 million $28,574
Dec 23, 2023 $0.0588
+0.12%
$293.85 million $29,588
Dec 22, 2023 $0.0584
-1.52%
$292.15 million $28,985
Dec 21, 2023 $0.0593
-0.12%
$296.4 million $38,094
Dec 20, 2023 $0.0593
+0.46%
$296.75 million $29,136
Dec 19, 2023 $0.0592
-0.90%
$295.8 million $32,963
Dec 18, 2023 $0.0593
-1.10%
$296.3 million $29,403
Dec 17, 2023 $0.0596
-1.03%
$298.15 million $32,113
Dec 16, 2023 $0.0603
+0.52%
$301.55 million $30,548
Dec 15, 2023 $0.0602
-0.53%
$300.95 million $33,875
Dec 14, 2023 $0.0607
+0.86%
$303.5 million $31,724
Dec 13, 2023 $0.0605
-0.07%
$302.7 million $29,455
Dec 12, 2023 $0.0607
-0.62%
$303.75 million $35,523