TERACON Historical Data

TRCON Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0611
-0.63%
$ 305.65 million $ 34,746
Dec 10, 2023 $ 0.0615
-0.19%
$ 307.6 million $ 32,374
Dec 9, 2023 $ 0.0618
-0.39%
$ 309.15 million $ 29,901
Dec 8, 2023 $ 0.0621
+1.16%
$ 310.65 million $ 37,528
Dec 7, 2023 $ 0.061
-4.79%
$ 304.9 million $ 36,968
Dec 6, 2023 $ 0.0639
-1.05%
$ 319.6 million $ 33,712
Dec 5, 2023 $ 0.0645
-0.75%
$ 322.65 million $ 39,612
Dec 4, 2023 $ 0.065
+1.88%
$ 325.1 million $ 38,899
Dec 3, 2023 $ 0.0639
+0.98%
$ 319.45 million $ 38,080
Dec 2, 2023 $ 0.0632
+0.09%
$ 316.15 million $ 39,250
Dec 1, 2023 $ 0.0631
-4.12%
$ 315.35 million $ 65,374
Nov 30, 2023 $ 0.0658
-5.75%
$ 328.9 million $ 60,245
Nov 29, 2023 $ 0.0698
-0.73%
$ 348.95 million $ 39,886
Nov 28, 2023 $ 0.0703
-0.17%
$ 351.5 million $ 34,908
Nov 27, 2023 $ 0.0704
-0.82%
$ 352.1 million $ 33,180
Nov 26, 2023 $ 0.0712
+0.88%
$ 356.2 million $ 37,101
Nov 25, 2023 $ 0.0709
-0.90%
$ 354.3 million $ 36,411
Nov 24, 2023 $ 0.0715
-0.04%
$ 357.4 million $ 47,108
Nov 23, 2023 $ 0.0715
-0.80%
$ 357.6 million $ 35,673
Nov 22, 2023 $ 0.0719
+0.11%
$ 359.7 million $ 42,717
Nov 21, 2023 $ 0.0719
-0.29%
$ 359.3 million $ 40,016
Nov 20, 2023 $ 0.0721
-1.04%
$ 360.25 million $ 44,630
Nov 19, 2023 $ 0.0727
-0.03%
$ 363.4 million $ 36,741
Nov 18, 2023 $ 0.0727
-0.85%
$ 363.5 million $ 39,842
Nov 17, 2023 $ 0.0731
+0.18%
$ 365.65 million $ 36,548
Nov 16, 2023 $ 0.0731
-0.26%
$ 365.5 million $ 40,333
Nov 15, 2023 $ 0.0737
+0.92%
$ 368.55 million $ 36,503
Nov 14, 2023 $ 0.0734
-0.10%
$ 367.15 million $ 38,314
Nov 13, 2023 $ 0.0737
-0.62%
$ 368.75 million $ 36,909
Nov 12, 2023 $ 0.0741
-0.07%
$ 370.4 million $ 37,213
Nov 11, 2023 $ 0.0741
-0.64%
$ 370.75 million $ 39,093
Nov 10, 2023 $ 0.0746
-0.67%
$ 373.15 million $ 37,761
Nov 9, 2023 $ 0.0751
-0.24%
$ 375.65 million $ 42,192
Nov 8, 2023 $ 0.0754
+0.13%
$ 377.2 million $ 37,982
Nov 7, 2023 $ 0.0752
-1.46%
$ 376.15 million $ 41,577
Nov 6, 2023 $ 0.0759
-1.43%
$ 379.54 million $ 38,635
Nov 5, 2023 $ 0.0774
+0.24%
$ 387.05 million $ 45,197
Nov 4, 2023 $ 0.0776
+0.78%
$ 387.83 million $ 41,845
Nov 3, 2023 $ 0.0771
-0.62%
$ 385.32 million $ 37,522
Nov 2, 2023 $ 0.0776
+0.47%
$ 388.05 million $ 45,944
Nov 1, 2023 $ 0.0772
-0.44%
$ 385.91 million $ 40,752
Oct 31, 2023 $ 0.0778
-0.04%
$ 388.95 million $ 9,245
Oct 30, 2023 $ 0.0778
-0.85%
$ 389.06 million $ 44,430
Oct 29, 2023 $ 0.0785
-0.28%
$ 392.42 million $ 44,119
Oct 28, 2023 $ 0.0787
-1.06%
$ 393.42 million $ 43,437
Oct 27, 2023 $ 0.0794
-2.84%
$ 396.88 million $ 46,892
Oct 26, 2023 $ 0.081
+0.29%
$ 405.19 million $ 40,722
Oct 25, 2023 $ 0.0809
-0.97%
$ 404.37 million $ 43,999
Oct 24, 2023 $ 0.0817
+3.63%
$ 408.59 million $ 52,569
Oct 23, 2023 $ 0.0787
-0.48%
$ 393.28 million $ 47,815