TERACON Historical Data

TRCON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.112
-0.20%
$ 561.2 million $ 35,718
Sep 29, 2025 $ 0.112
+1.28%
$ 561.45 million $ 38,226
Sep 28, 2025 $ 0.111
+1.48%
$ 554.9 million $ 38,946
Sep 27, 2025 $ 0.109
-0.42%
$ 546.25 million $ 35,117
Sep 26, 2025 $ 0.11
-0.06%
$ 548.55 million $ 24,962
Sep 25, 2025 $ 0.11
-2.73%
$ 549.8 million $ 20,773
Sep 24, 2025 $ 0.113
+0.15%
$ 562.9 million $ 26,979
Sep 23, 2025 $ 0.113
-0.43%
$ 562.6 million $ 26,137
Sep 22, 2025 $ 0.113
-1.82%
$ 564.65 million $ 7,614
Sep 21, 2025 $ 0.115
-0.55%
$ 575.75 million $ 34,327
Sep 20, 2025 $ 0.116
-0.08%
$ 577 million $ 38,937
Sep 19, 2025 $ 0.115
-1.16%
$ 577.15 million $ 38,183
Sep 18, 2025 $ 0.117
+0.25%
$ 584.9 million $ 39,691
Sep 17, 2025 $ 0.117
-0.33%
$ 584.65 million $ 38,427
Sep 16, 2025 $ 0.118
+1.01%
$ 585.4 million $ 37,778
Sep 15, 2025 $ 0.116
+0.01%
$ 582.9 million $ 37,228
Sep 14, 2025 $ 0.118
+0.23%
$ 583.75 million $ 37,512
Sep 13, 2025 $ 0.117
-0.18%
$ 587.25 million $ 38,698
Sep 12, 2025 $ 0.118
-0.18%
$ 587.8 million $ 37,815
Sep 11, 2025 $ 0.118
+0.71%
$ 589.5 million $ 37,669
Sep 10, 2025 $ 0.117
+1.37%
$ 582.8 million $ 38,054
Sep 9, 2025 $ 0.115
-0.41%
$ 576.1 million $ 34,907
Sep 8, 2025 $ 0.116
+0.26%
$ 578.05 million $ 38,286
Sep 7, 2025 $ 0.115
+0.12%
$ 577 million $ 38,330
Sep 6, 2025 $ 0.115
-0.60%
$ 575.6 million $ 37,420
Sep 5, 2025 $ 0.116
-0.87%
$ 578.05 million $ 38,003
Sep 4, 2025 $ 0.116
-0.99%
$ 582.5 million $ 38,144
Sep 3, 2025 $ 0.118
+0.24%
$ 588.55 million $ 37,356
Sep 2, 2025 $ 0.117
+1.22%
$ 586.5 million $ 37,842
Sep 1, 2025 $ 0.116
+0.16%
$ 580.55 million $ 30,484
Aug 31, 2025 $ 0.116
-0.07%
$ 579.35 million $ 28,058
Aug 30, 2025 $ 0.116
-0.09%
$ 581.25 million $ 35,748
Aug 29, 2025 $ 0.116
-2.45%
$ 582 million $ 28,481
Aug 28, 2025 $ 0.119
+0.47%
$ 595.7 million $ 38,082
Aug 27, 2025 $ 0.119
-0.24%
$ 594.6 million $ 36,580
Aug 26, 2025 $ 0.119
+1.60%
$ 596.6 million $ 40,599
Aug 25, 2025 $ 0.117
-2.88%
$ 588.15 million $ 38,603
Aug 24, 2025 $ 0.121
-1.29%
$ 602.85 million $ 38,866
Aug 23, 2025 $ 0.122
-1.38%
$ 611.1 million $ 38,346
Aug 22, 2025 $ 0.124
+2.11%
$ 622.95 million $ 31,424
Aug 21, 2025 $ 0.122
-0.85%
$ 608.8 million $ 28,209
Aug 20, 2025 $ 0.123
+0.49%
$ 614.05 million $ 36,729
Aug 19, 2025 $ 0.122
-1.81%
$ 611.65 million $ 38,273
Aug 18, 2025 $ 0.124
-1.03%
$ 622.35 million $ 40,424
Aug 17, 2025 $ 0.126
-0.24%
$ 628.65 million $ 38,414
Aug 16, 2025 $ 0.126
-0.34%
$ 629.85 million $ 37,451
Aug 15, 2025 $ 0.127
-0.26%
$ 635.2 million $ 37,666
Aug 14, 2025 $ 0.128
-2.62%
$ 638.55 million $ 41,909
Aug 13, 2025 $ 0.132
+1.66%
$ 657.85 million $ 35,204
Aug 12, 2025 $ 0.13
+0.97%
$ 648.1 million $ 40,760