Deesse Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000374
+0.94%
$ 7.48 million $ 35,194
Sep 22, 2024 $ 0.000371
-2.24%
$ 7.42 million $ 36,819
Sep 21, 2024 $ 0.000379
+0.21%
$ 7.58 million $ 36,192
Sep 20, 2024 $ 0.000378
-2.24%
$ 7.57 million $ 33,160
Sep 19, 2024 $ 0.000387
+0.83%
$ 7.73 million $ 35,446
Sep 18, 2024 $ 0.000384
+0.03%
$ 7.68 million $ 34,435
Sep 17, 2024 $ 0.000384
+0.17%
$ 7.68 million $ 34,905
Sep 16, 2024 $ 0.000383
+0.28%
$ 7.66 million $ 36,487
Sep 15, 2024 $ 0.000383
+0.57%
$ 7.66 million $ 36,470
Sep 14, 2024 $ 0.000381
-0.05%
$ 7.62 million $ 34,512
Sep 13, 2024 $ 0.000382
-0.15%
$ 7.65 million $ 36,766
Sep 12, 2024 $ 0.000383
-0.84%
$ 7.66 million $ 35,965
Sep 11, 2024 $ 0.000388
+0.47%
$ 7.76 million $ 37,552
Sep 10, 2024 $ 0.000385
+3.47%
$ 7.71 million $ 37,862
Sep 9, 2024 $ 0.000373
+3.04%
$ 7.46 million $ 36,233
Sep 8, 2024 $ 0.000363
+1.06%
$ 7.26 million $ 34,726
Sep 7, 2024 $ 0.000359
-0.06%
$ 7.19 million $ 33,996
Sep 6, 2024 $ 0.000359
-0.26%
$ 7.18 million $ 35,011
Sep 5, 2024 $ 0.00036
+0.10%
$ 7.2 million $ 18,771
Sep 4, 2024 $ 0.00036
-0.03%
$ 7.19 million $ 36,744
Sep 3, 2024 $ 0.00036
-3.51%
$ 7.19 million $ 34,662
Sep 2, 2024 $ 0.000373
-5.96%
$ 7.46 million $ 542
Sep 1, 2024 $ 0.000397
-6.56%
$ 7.93 million $ 8,761
Aug 31, 2024 $ 0.000426
+5.48%
$ 8.51 million $ 50,681
Aug 30, 2024 $ 0.000404
+1.12%
$ 8.08 million $ 43,989
Aug 29, 2024 $ 0.000401
+0.20%
$ 8.02 million $ 16,668
Aug 28, 2024 $ 0.0004
-0.89%
$ 8 million $ 47,385
Aug 27, 2024 $ 0.000403
+0.42%
$ 8.06 million $ 47,030
Aug 26, 2024 $ 0.000401
+0.93%
$ 8.03 million $ 45,002
Aug 25, 2024 $ 0.000398
-0.28%
$ 7.96 million $ 45,968
Aug 24, 2024 $ 0.000398
-0.62%
$ 7.96 million $ 48,632
Aug 23, 2024 $ 0.000401
-1.57%
$ 8.03 million $ 22,389
Aug 22, 2024 $ 0.000408
-0.07%
$ 8.15 million $ 3,088
Aug 21, 2024 $ 0.000408
+5.58%
$ 8.16 million $ 47,272
Aug 20, 2024 $ 0.000386
+3.55%
$ 7.73 million $ 54,335
Aug 19, 2024 $ 0.000373
-6.39%
$ 7.46 million $ 86,838
Aug 18, 2024 $ 0.0004
+0.35%
$ 7.99 million $ 32,248
Aug 17, 2024 $ 0.000396
-0.25%
$ 7.93 million $ 97,240
Aug 16, 2024 $ 0.000399
+6.89%
$ 7.98 million $ 66,931
Aug 15, 2024 $ 0.000373
-0.25%
$ 7.46 million $ 96,338
Aug 14, 2024 $ 0.000374
+5.69%
$ 7.48 million $ 95,718
Aug 13, 2024 $ 0.000353
+0.89%
$ 7.06 million $ 60,756
Aug 12, 2024 $ 0.000348
+2.02%
$ 6.96 million $ 94,364
Aug 11, 2024 $ 0.000343
-2.13%
$ 6.85 million $ 100,218
Aug 10, 2024 $ 0.000351
-0.74%
$ 7.02 million $ 100,619
Aug 9, 2024 $ 0.000353
+1.93%
$ 7.07 million $ 99,509
Aug 8, 2024 $ 0.000348
-0.72%
$ 6.96 million $ 101,309
Aug 7, 2024 $ 0.000349
+2.43%
$ 6.98 million $ 92,071
Aug 6, 2024 $ 0.000341
+0.65%
$ 6.82 million $ 92,390
Aug 5, 2024 $ 0.000339
-20.97%
$ 6.78 million $ 26,266