Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deesse Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.000374
+0.94%
$7.48 million $35,194
Sep 22, 2024 $0.000371
-2.24%
$7.42 million $36,819
Sep 21, 2024 $0.000379
+0.21%
$7.58 million $36,192
Sep 20, 2024 $0.000378
-2.24%
$7.57 million $33,160
Sep 19, 2024 $0.000387
+0.83%
$7.73 million $35,446
Sep 18, 2024 $0.000384
+0.03%
$7.68 million $34,435
Sep 17, 2024 $0.000384
+0.17%
$7.68 million $34,905
Sep 16, 2024 $0.000383
+0.28%
$7.66 million $36,487
Sep 15, 2024 $0.000383
+0.57%
$7.66 million $36,470
Sep 14, 2024 $0.000381
-0.05%
$7.62 million $34,512
Sep 13, 2024 $0.000382
-0.15%
$7.65 million $36,766
Sep 12, 2024 $0.000383
-0.84%
$7.66 million $35,965
Sep 11, 2024 $0.000388
+0.47%
$7.76 million $37,552
Sep 10, 2024 $0.000385
+3.47%
$7.71 million $37,862
Sep 9, 2024 $0.000373
+3.04%
$7.46 million $36,233
Sep 8, 2024 $0.000363
+1.06%
$7.26 million $34,726
Sep 7, 2024 $0.000359
-0.06%
$7.19 million $33,996
Sep 6, 2024 $0.000359
-0.26%
$7.18 million $35,011
Sep 5, 2024 $0.00036
+0.10%
$7.2 million $18,771
Sep 4, 2024 $0.00036
-0.03%
$7.19 million $36,744
Sep 3, 2024 $0.00036
-3.51%
$7.19 million $34,662
Sep 2, 2024 $0.000373
-5.96%
$7.46 million $542
Sep 1, 2024 $0.000397
-6.56%
$7.93 million $8,761
Aug 31, 2024 $0.000426
+5.48%
$8.51 million $50,681
Aug 30, 2024 $0.000404
+1.12%
$8.08 million $43,989
Aug 29, 2024 $0.000401
+0.20%
$8.02 million $16,668
Aug 28, 2024 $0.0004
-0.89%
$8 million $47,385
Aug 27, 2024 $0.000403
+0.42%
$8.06 million $47,030
Aug 26, 2024 $0.000401
+0.93%
$8.03 million $45,002
Aug 25, 2024 $0.000398
-0.28%
$7.96 million $45,968
Aug 24, 2024 $0.000398
-0.62%
$7.96 million $48,632
Aug 23, 2024 $0.000401
-1.57%
$8.03 million $22,389
Aug 22, 2024 $0.000408
-0.07%
$8.15 million $3,088
Aug 21, 2024 $0.000408
+5.58%
$8.16 million $47,272
Aug 20, 2024 $0.000386
+3.55%
$7.73 million $54,335
Aug 19, 2024 $0.000373
-6.39%
$7.46 million $86,838
Aug 18, 2024 $0.0004
+0.35%
$7.99 million $32,248
Aug 17, 2024 $0.000396
-0.25%
$7.93 million $97,240
Aug 16, 2024 $0.000399
+6.89%
$7.98 million $66,931
Aug 15, 2024 $0.000373
-0.25%
$7.46 million $96,338
Aug 14, 2024 $0.000374
+5.69%
$7.48 million $95,718
Aug 13, 2024 $0.000353
+0.89%
$7.06 million $60,756
Aug 12, 2024 $0.000348
+2.02%
$6.96 million $94,364
Aug 11, 2024 $0.000343
-2.13%
$6.85 million $100,218
Aug 10, 2024 $0.000351
-0.74%
$7.02 million $100,619
Aug 9, 2024 $0.000353
+1.93%
$7.07 million $99,509
Aug 8, 2024 $0.000348
-0.72%
$6.96 million $101,309
Aug 7, 2024 $0.000349
+2.43%
$6.98 million $92,071
Aug 6, 2024 $0.000341
+0.65%
$6.82 million $92,390
Aug 5, 2024 $0.000339
-20.97%
$6.78 million $26,266