Deesse Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000216
-3.92%
$ 4.33 million $ 493,520
Aug 16, 2023 $ 0.000226
-8.15%
$ 4.51 million $ 825,773
Aug 15, 2023 $ 0.000246
+0.34%
$ 4.91 million $ 810,284
Aug 14, 2023 $ 0.000245
-0.62%
$ 4.89 million $ 1.36 million
Aug 13, 2023 $ 0.000246
+0.42%
$ 4.92 million $ 1.36 million
Aug 12, 2023 $ 0.000245
-3.04%
$ 4.91 million $ 1.35 million
Aug 11, 2023 $ 0.00023
+2.27%
$ 4.6 million $ 1.2 million
Aug 10, 2023 $ 0.000245
+4.91%
$ 4.89 million $ 1.35 million
Aug 9, 2023 $ 0.000233
+1.05%
$ 4.66 million $ 1.31 million
Aug 8, 2023 $ 0.000231
-7.63%
$ 4.61 million $ 1.37 million
Aug 7, 2023 $ 0.000239
-7.38%
$ 4.79 million $ 1.28 million
Aug 6, 2023 $ 0.000258
-2.98%
$ 5.16 million $ 1.32 million
Aug 5, 2023 $ 0.000267
+3.62%
$ 5.34 million $ 1.36 million
Aug 4, 2023 $ 0.000258
+3.51%
$ 5.16 million $ 1.42 million
Aug 3, 2023 $ 0.00025
-10.20%
$ 5 million $ 1.17 million
Aug 2, 2023 $ 0.000276
+3.77%
$ 5.53 million $ 1.23 million
Aug 1, 2023 $ 0.000267
-0.37%
$ 5.33 million $ 1.07 million
Jul 31, 2023 $ 0.000267
-7.77%
$ 5.35 million $ 1.33 million
Jul 30, 2023 $ 0.00029
+2.16%
$ 5.8 million $ 895,480
Jul 29, 2023 $ 0.000284
+3.33%
$ 5.68 million $ 2.47 million
Jul 28, 2023 $ 0.000275
-3.11%
$ 5.49 million $ 2.8 million
Jul 27, 2023 $ 0.000284
+8.53%
$ 5.69 million $ 3.83 million
Jul 26, 2023 $ 0.00026
+0.68%
$ 5.21 million $ 4.41 million
Jul 25, 2023 $ 0.000258
+7.18%
$ 5.16 million $ 4.4 million
Jul 24, 2023 $ 0.000241
-10.86%
$ 4.82 million $ 3.18 million
Jul 23, 2023 $ 0.00027
+15.53%
$ 5.4 million $ 4.68 million
Jul 22, 2023 $ 0.000234
-9.69%
$ 4.68 million $ 5.07 million
Jul 21, 2023 $ 0.000259
+0.15%
$ 5.18 million $ 4.15 million
Jul 20, 2023 $ 0.000259
-5.14%
$ 5.18 million $ 3.68 million
Jul 19, 2023 $ 0.000275
-2.74%
$ 5.49 million $ 3.48 million
Jul 18, 2023 $ 0.000283
-34.15%
$ 5.65 million $ 2.42 million
Jul 17, 2023 $ 0.000443
+80.18%
$ 8.87 million $ 412,930
Jul 16, 2023 $ 0.000246
+1.08%
$ 4.93 million $ 237
Jul 15, 2023 $ 0.000244
-1.42%
$ 4.88 million $ 355
Jul 14, 2023 $ 0.000247
+12.65%
$ 4.95 million $ 1,857
Jul 13, 2023 $ 0.00022
-3.98%
$ 4.39 million $ 474
Jul 12, 2023 $ 0.000229
-5.49%
$ 4.57 million $ 1,832
Jul 11, 2023 $ 0.000268
+15.83%
$ 5.36 million $ 3,737
Jul 10, 2023 $ 0.000231
-8.38%
$ 4.63 million $ 1,029
Jul 9, 2023 $ 0.000252
-5.04%
$ 5.05 million $ 797
Jul 8, 2023 $ 0.000266
+2.19%
$ 5.32 million $ 3,062
Jul 7, 2023 $ 0.00026
-17.01%
$ 5.2 million $ 300,504
Jul 6, 2023 $ 0.000312
+5.75%
$ 6.25 million $ 1.18 million
Jul 5, 2023 $ 0.000289
-25.19%
$ 5.77 million $ 1.13 million
Jul 4, 2023 $ 0.000386
+12.08%
$ 7.72 million $ 1.16 million
Jul 3, 2023 $ 0.000346
-3.26%
$ 6.91 million $ 1.16 million
Jul 2, 2023 $ 0.000357
+4.26%
$ 7.15 million $ 1.17 million
Jul 1, 2023 $ 0.000344
-6.40%
$ 6.87 million $ 1.19 million
Jun 30, 2023 $ 0.000368
-0.32%
$ 7.37 million $ 1.24 million
Jun 29, 2023 $ 0.000369
-0.17%
$ 7.39 million $ 1.22 million