Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deesse Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.00037
-2.91%
$7.4 million $889,021
Jun 27, 2023 $0.000376
+2.10%
$7.52 million $1.2 million
Jun 26, 2023 $0.000361
-0.12%
$7.23 million $1.25 million
Jun 25, 2023 $0.000361
-1.22%
$7.23 million $1.25 million
Jun 24, 2023 $0.000365
-0.60%
$7.29 million $1.22 million
Jun 23, 2023 $0.000366
+6.73%
$7.32 million $1.19 million
Jun 22, 2023 $0.000346
-12.04%
$6.92 million $1.22 million
Jun 21, 2023 $0.000393
+14.90%
$7.87 million $1.22 million
Jun 20, 2023 $0.000342
-2.00%
$6.84 million $1.21 million
Jun 19, 2023 $0.000349
-4.90%
$6.98 million $978,554
Jun 18, 2023 $0.000367
-6.40%
$7.35 million $1.15 million
Jun 17, 2023 $0.000394
-0.14%
$7.88 million $1.19 million
Jun 16, 2023 $0.000395
+3.30%
$7.89 million $1.18 million
Jun 15, 2023 $0.000384
+0.14%
$7.69 million $1.14 million
Jun 14, 2023 $0.000384
-4.71%
$7.67 million $1.14 million
Jun 13, 2023 $0.000403
-7.87%
$8.05 million $1.25 million
Jun 12, 2023 $0.000437
+2.66%
$8.75 million $1.14 million
Jun 11, 2023 $0.000426
-0.89%
$8.52 million $1.21 million
Jun 10, 2023 $0.00043
-16.11%
$8.59 million $1.5 million
Jun 9, 2023 $0.000512
-0.88%
$10.24 million $1.61 million
Jun 8, 2023 $0.000517
-0.94%
$10.33 million $1.52 million
Jun 7, 2023 $0.000521
-0.48%
$10.42 million $2.05 million
Jun 6, 2023 $0.000524
+4.96%
$10.47 million $3.91 million
Jun 5, 2023 $0.000499
-5.63%
$9.98 million $3.98 million
Jun 4, 2023 $0.000529
+0.23%
$10.59 million $3.77 million
Jun 3, 2023 $0.000529
+1.53%
$10.58 million $3.71 million
Jun 2, 2023 $0.000521
-3.70%
$10.43 million $3.8 million
Jun 1, 2023 $0.00054
+1.27%
$10.8 million $3.33 million
May 31, 2023 $0.000535
-6.49%
$10.7 million $3.39 million
May 30, 2023 $0.000572
+4.56%
$11.43 million $3.86 million
May 29, 2023 $0.000544
-4.58%
$10.88 million $3.54 million
May 28, 2023 $0.00057
+0.30%
$11.4 million $3.54 million
May 27, 2023 $0.000568
-2.90%
$11.36 million $3.82 million
May 26, 2023 $0.000587
+6.64%
$11.73 million $3.72 million
May 25, 2023 $0.00055
+2.57%
$11 million $4.04 million
May 24, 2023 $0.00053
+1.57%
$10.61 million $2.48 million
May 23, 2023 $0.000492
-10.23%
$9.85 million $2.09 million
May 22, 2023 $0.00055
-2.72%
$11.01 million $998,701
May 21, 2023 $0.000566
-3.97%
$11.32 million $1.15 million
May 20, 2023 $0.000593
-0.15%
$11.86 million $1.27 million
May 19, 2023 $0.000597
+0.97%
$11.95 million $1.19 million
May 18, 2023 $0.000592
-2.93%
$11.84 million $1.1 million
May 17, 2023 $0.00061
+9.91%
$12.2 million $1.11 million
May 16, 2023 $0.000566
-0.63%
$11.33 million $1.05 million
May 15, 2023 $0.00057
-6.08%
$11.41 million $1.07 million
May 14, 2023 $0.000608
-6.86%
$12.16 million $1.1 million
May 13, 2023 $0.000667
-3.26%
$13.34 million $1.15 million
May 12, 2023 $0.000689
-0.02%
$13.79 million $1.04 million
May 11, 2023 $0.000689
+18.30%
$13.78 million $1.07 million
May 10, 2023 $0.000582
-1.15%
$11.65 million $1.13 million