Deesse Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00037
-2.91%
$ 7.4 million $ 889,021
Jun 27, 2023 $ 0.000376
+2.10%
$ 7.52 million $ 1.2 million
Jun 26, 2023 $ 0.000361
-0.12%
$ 7.23 million $ 1.25 million
Jun 25, 2023 $ 0.000361
-1.22%
$ 7.23 million $ 1.25 million
Jun 24, 2023 $ 0.000365
-0.60%
$ 7.29 million $ 1.22 million
Jun 23, 2023 $ 0.000366
+6.73%
$ 7.32 million $ 1.19 million
Jun 22, 2023 $ 0.000346
-12.04%
$ 6.92 million $ 1.22 million
Jun 21, 2023 $ 0.000393
+14.90%
$ 7.87 million $ 1.22 million
Jun 20, 2023 $ 0.000342
-2.00%
$ 6.84 million $ 1.21 million
Jun 19, 2023 $ 0.000349
-4.90%
$ 6.98 million $ 978,554
Jun 18, 2023 $ 0.000367
-6.40%
$ 7.35 million $ 1.15 million
Jun 17, 2023 $ 0.000394
-0.14%
$ 7.88 million $ 1.19 million
Jun 16, 2023 $ 0.000395
+3.30%
$ 7.89 million $ 1.18 million
Jun 15, 2023 $ 0.000384
+0.14%
$ 7.69 million $ 1.14 million
Jun 14, 2023 $ 0.000384
-4.71%
$ 7.67 million $ 1.14 million
Jun 13, 2023 $ 0.000403
-7.87%
$ 8.05 million $ 1.25 million
Jun 12, 2023 $ 0.000437
+2.66%
$ 8.75 million $ 1.14 million
Jun 11, 2023 $ 0.000426
-0.89%
$ 8.52 million $ 1.21 million
Jun 10, 2023 $ 0.00043
-16.11%
$ 8.59 million $ 1.5 million
Jun 9, 2023 $ 0.000512
-0.88%
$ 10.24 million $ 1.61 million
Jun 8, 2023 $ 0.000517
-0.94%
$ 10.33 million $ 1.52 million
Jun 7, 2023 $ 0.000521
-0.48%
$ 10.42 million $ 2.05 million
Jun 6, 2023 $ 0.000524
+4.96%
$ 10.47 million $ 3.91 million
Jun 5, 2023 $ 0.000499
-5.63%
$ 9.98 million $ 3.98 million
Jun 4, 2023 $ 0.000529
+0.23%
$ 10.59 million $ 3.77 million
Jun 3, 2023 $ 0.000529
+1.53%
$ 10.58 million $ 3.71 million
Jun 2, 2023 $ 0.000521
-3.70%
$ 10.43 million $ 3.8 million
Jun 1, 2023 $ 0.00054
+1.27%
$ 10.8 million $ 3.33 million
May 31, 2023 $ 0.000535
-6.49%
$ 10.7 million $ 3.39 million
May 30, 2023 $ 0.000572
+4.56%
$ 11.43 million $ 3.86 million
May 29, 2023 $ 0.000544
-4.58%
$ 10.88 million $ 3.54 million
May 28, 2023 $ 0.00057
+0.30%
$ 11.4 million $ 3.54 million
May 27, 2023 $ 0.000568
-2.90%
$ 11.36 million $ 3.82 million
May 26, 2023 $ 0.000587
+6.64%
$ 11.73 million $ 3.72 million
May 25, 2023 $ 0.00055
+2.57%
$ 11 million $ 4.04 million
May 24, 2023 $ 0.00053
+1.57%
$ 10.61 million $ 2.48 million
May 23, 2023 $ 0.000492
-10.23%
$ 9.85 million $ 2.09 million
May 22, 2023 $ 0.00055
-2.72%
$ 11.01 million $ 998,701
May 21, 2023 $ 0.000566
-3.97%
$ 11.32 million $ 1.15 million
May 20, 2023 $ 0.000593
-0.15%
$ 11.86 million $ 1.27 million
May 19, 2023 $ 0.000597
+0.97%
$ 11.95 million $ 1.19 million
May 18, 2023 $ 0.000592
-2.93%
$ 11.84 million $ 1.1 million
May 17, 2023 $ 0.00061
+9.91%
$ 12.2 million $ 1.11 million
May 16, 2023 $ 0.000566
-0.63%
$ 11.33 million $ 1.05 million
May 15, 2023 $ 0.00057
-6.08%
$ 11.41 million $ 1.07 million
May 14, 2023 $ 0.000608
-6.86%
$ 12.16 million $ 1.1 million
May 13, 2023 $ 0.000667
-3.26%
$ 13.34 million $ 1.15 million
May 12, 2023 $ 0.000689
-0.02%
$ 13.79 million $ 1.04 million
May 11, 2023 $ 0.000689
+18.30%
$ 13.78 million $ 1.07 million
May 10, 2023 $ 0.000582
-1.15%
$ 11.65 million $ 1.13 million