Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deesse Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.000397
+1.34%
$7.94 million $1.3 million
Oct 5, 2023 $0.00039
-3.41%
$7.81 million $1.3 million
Oct 4, 2023 $0.000404
+6.63%
$8.08 million $1.41 million
Oct 3, 2023 $0.000377
+10.09%
$7.55 million $1.7 million
Oct 2, 2023 $0.000343
+0.79%
$6.85 million $916,051
Oct 1, 2023 $0.00034
+0.47%
$6.8 million $101,027
Sep 30, 2023 $0.000338
-3.10%
$6.77 million $20,039
Sep 29, 2023 $0.00035
+3.41%
$6.99 million $52,472
Sep 28, 2023 $0.000338
+0.80%
$6.76 million $206,032
Sep 27, 2023 $0.000336
+0.36%
$6.72 million $104,921
Sep 26, 2023 $0.000333
+2.64%
$6.67 million $148,214
Sep 25, 2023 $0.000324
-2.43%
$6.49 million $162,383
Sep 24, 2023 $0.000333
-1.13%
$6.66 million $30,758
Sep 23, 2023 $0.000337
+3.57%
$6.74 million $31,853
Sep 22, 2023 $0.000324
-4.18%
$6.48 million $435,744
Sep 21, 2023 $0.000338
+1.39%
$6.77 million $666,353
Sep 20, 2023 $0.000334
+3.22%
$6.68 million $39,184
Sep 19, 2023 $0.000324
-0.30%
$6.47 million $32,106
Sep 18, 2023 $0.000325
+0.40%
$6.5 million $17,461
Sep 17, 2023 $0.000324
-2.27%
$6.47 million $4,604
Sep 16, 2023 $0.000331
-0.53%
$6.62 million $438,521
Sep 15, 2023 $0.000333
+0.53%
$6.66 million $521,121
Sep 14, 2023 $0.000333
-3.83%
$6.66 million $566,004
Sep 13, 2023 $0.000347
-2.74%
$6.93 million $677,232
Sep 12, 2023 $0.000356
+10.74%
$7.12 million $702,259
Sep 11, 2023 $0.000321
-7.55%
$6.43 million $204,416
Sep 10, 2023 $0.000348
-2.01%
$6.95 million $50,645
Sep 9, 2023 $0.000355
-0.95%
$7.09 million $88,042
Sep 8, 2023 $0.000358
-3.43%
$7.16 million $96,734
Sep 7, 2023 $0.000371
-1.24%
$7.41 million $121,382
Sep 6, 2023 $0.000375
-0.33%
$7.5 million $166,108
Sep 5, 2023 $0.000376
+2.37%
$7.52 million $152,213
Sep 4, 2023 $0.000429
+18.50%
$8.59 million $49,822
Sep 3, 2023 $0.000363
-2.39%
$7.26 million $52,291
Sep 2, 2023 $0.000372
-10.51%
$7.43 million $64,743
Sep 1, 2023 $0.000415
-2.65%
$8.3 million $63,809
Aug 31, 2023 $0.000426
-1.36%
$8.53 million $74,419
Aug 30, 2023 $0.000432
+0.78%
$8.64 million $68,404
Aug 29, 2023 $0.000429
+5.13%
$8.57 million $60,771
Aug 28, 2023 $0.000408
-9.84%
$8.16 million $35,097
Aug 27, 2023 $0.000452
+8.03%
$9.05 million $39,840
Aug 26, 2023 $0.000419
+15.71%
$8.37 million $40,110
Aug 25, 2023 $0.000362
-4.54%
$7.24 million $50,465
Aug 24, 2023 $0.000379
+33.86%
$7.59 million $39,889
Aug 23, 2023 $0.000286
+12.59%
$5.72 million $6,152
Aug 22, 2023 $0.000254
+6.01%
$5.08 million $8,393
Aug 21, 2023 $0.00024
+0.52%
$4.79 million $2,531
Aug 20, 2023 $0.000238
+1.52%
$4.77 million $465,682
Aug 19, 2023 $0.000236
+9.95%
$4.72 million $769,305
Aug 18, 2023 $0.000214
+1.25%
$4.28 million $678,311