Deesse Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000397
+1.34%
$ 7.94 million $ 1.3 million
Oct 5, 2023 $ 0.00039
-3.41%
$ 7.81 million $ 1.3 million
Oct 4, 2023 $ 0.000404
+6.63%
$ 8.08 million $ 1.41 million
Oct 3, 2023 $ 0.000377
+10.09%
$ 7.55 million $ 1.7 million
Oct 2, 2023 $ 0.000343
+0.79%
$ 6.85 million $ 916,051
Oct 1, 2023 $ 0.00034
+0.47%
$ 6.8 million $ 101,027
Sep 30, 2023 $ 0.000338
-3.10%
$ 6.77 million $ 20,039
Sep 29, 2023 $ 0.00035
+3.41%
$ 6.99 million $ 52,472
Sep 28, 2023 $ 0.000338
+0.80%
$ 6.76 million $ 206,032
Sep 27, 2023 $ 0.000336
+0.36%
$ 6.72 million $ 104,921
Sep 26, 2023 $ 0.000333
+2.64%
$ 6.67 million $ 148,214
Sep 25, 2023 $ 0.000324
-2.43%
$ 6.49 million $ 162,383
Sep 24, 2023 $ 0.000333
-1.13%
$ 6.66 million $ 30,758
Sep 23, 2023 $ 0.000337
+3.57%
$ 6.74 million $ 31,853
Sep 22, 2023 $ 0.000324
-4.18%
$ 6.48 million $ 435,744
Sep 21, 2023 $ 0.000338
+1.39%
$ 6.77 million $ 666,353
Sep 20, 2023 $ 0.000334
+3.22%
$ 6.68 million $ 39,184
Sep 19, 2023 $ 0.000324
-0.30%
$ 6.47 million $ 32,106
Sep 18, 2023 $ 0.000325
+0.40%
$ 6.5 million $ 17,461
Sep 17, 2023 $ 0.000324
-2.27%
$ 6.47 million $ 4,604
Sep 16, 2023 $ 0.000331
-0.53%
$ 6.62 million $ 438,521
Sep 15, 2023 $ 0.000333
+0.53%
$ 6.66 million $ 521,121
Sep 14, 2023 $ 0.000333
-3.83%
$ 6.66 million $ 566,004
Sep 13, 2023 $ 0.000347
-2.74%
$ 6.93 million $ 677,232
Sep 12, 2023 $ 0.000356
+10.74%
$ 7.12 million $ 702,259
Sep 11, 2023 $ 0.000321
-7.55%
$ 6.43 million $ 204,416
Sep 10, 2023 $ 0.000348
-2.01%
$ 6.95 million $ 50,645
Sep 9, 2023 $ 0.000355
-0.95%
$ 7.09 million $ 88,042
Sep 8, 2023 $ 0.000358
-3.43%
$ 7.16 million $ 96,734
Sep 7, 2023 $ 0.000371
-1.24%
$ 7.41 million $ 121,382
Sep 6, 2023 $ 0.000375
-0.33%
$ 7.5 million $ 166,108
Sep 5, 2023 $ 0.000376
+2.37%
$ 7.52 million $ 152,213
Sep 4, 2023 $ 0.000429
+18.50%
$ 8.59 million $ 49,822
Sep 3, 2023 $ 0.000363
-2.39%
$ 7.26 million $ 52,291
Sep 2, 2023 $ 0.000372
-10.51%
$ 7.43 million $ 64,743
Sep 1, 2023 $ 0.000415
-2.65%
$ 8.3 million $ 63,809
Aug 31, 2023 $ 0.000426
-1.36%
$ 8.53 million $ 74,419
Aug 30, 2023 $ 0.000432
+0.78%
$ 8.64 million $ 68,404
Aug 29, 2023 $ 0.000429
+5.13%
$ 8.57 million $ 60,771
Aug 28, 2023 $ 0.000408
-9.84%
$ 8.16 million $ 35,097
Aug 27, 2023 $ 0.000452
+8.03%
$ 9.05 million $ 39,840
Aug 26, 2023 $ 0.000419
+15.71%
$ 8.37 million $ 40,110
Aug 25, 2023 $ 0.000362
-4.54%
$ 7.24 million $ 50,465
Aug 24, 2023 $ 0.000379
+33.86%
$ 7.59 million $ 39,889
Aug 23, 2023 $ 0.000286
+12.59%
$ 5.72 million $ 6,152
Aug 22, 2023 $ 0.000254
+6.01%
$ 5.08 million $ 8,393
Aug 21, 2023 $ 0.00024
+0.52%
$ 4.79 million $ 2,531
Aug 20, 2023 $ 0.000238
+1.52%
$ 4.77 million $ 465,682
Aug 19, 2023 $ 0.000236
+9.95%
$ 4.72 million $ 769,305
Aug 18, 2023 $ 0.000214
+1.25%
$ 4.28 million $ 678,311