Deesse Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.000589
-12.95%
$ 11.78 million $ 787,977
May 8, 2023 $ 0.000677
-15.11%
$ 13.54 million $ 526,460
May 7, 2023 $ 0.000797
+3.84%
$ 15.94 million $ 442,442
May 6, 2023 $ 0.000767
+6.54%
$ 15.34 million $ 528,638
May 5, 2023 $ 0.00072
-4.32%
$ 14.39 million $ 750,752
May 4, 2023 $ 0.000752
-5.45%
$ 15.04 million $ 825,760
May 3, 2023 $ 0.000796
+6.65%
$ 15.92 million $ 886,693
May 2, 2023 $ 0.000746
-1.86%
$ 14.93 million $ 886,213
May 1, 2023 $ 0.000761
+7.03%
$ 15.21 million $ 1.08 million
Apr 30, 2023 $ 0.000709
-2.78%
$ 14.19 million $ 1.06 million
Apr 29, 2023 $ 0.00073
-5.00%
$ 14.59 million $ 1.01 million
Apr 28, 2023 $ 0.000769
+1.21%
$ 15.37 million $ 1.09 million
Apr 27, 2023 $ 0.000759
+3.06%
$ 15.18 million $ 1.02 million
Apr 26, 2023 $ 0.000739
-7.31%
$ 14.77 million $ 1.03 million
Apr 25, 2023 $ 0.000796
-10.64%
$ 15.93 million $ 914,600
Apr 24, 2023 $ 0.000895
+6.56%
$ 17.89 million $ 967,717
Apr 23, 2023 $ 0.00084
+5.14%
$ 16.79 million $ 1.02 million
Apr 22, 2023 $ 0.000799
-5.88%
$ 15.97 million $ 948,669
Apr 21, 2023 $ 0.000849
-2.10%
$ 16.97 million $ 1.04 million
Apr 20, 2023 $ 0.000867
-4.11%
$ 17.33 million $ 1.05 million
Apr 19, 2023 $ 0.000904
-9.80%
$ 18.08 million $ 971,364
Apr 18, 2023 $ 0.000956
-7.48%
$ 19.12 million $ 1.02 million
Apr 17, 2023 $ 0.00103
-21.75%
$ 20.67 million $ 1.3 million
Apr 16, 2023 $ 0.00132
+47.17%
$ 26.47 million $ 1.28 million
Apr 15, 2023 $ 0.000899
+1.60%
$ 17.99 million $ 1.17 million
Apr 14, 2023 $ 0.000885
-0.85%
$ 17.7 million $ 1.09 million
Apr 13, 2023 $ 0.000893
-0.46%
$ 17.86 million $ 965,252
Apr 12, 2023 $ 0.000898
-4.98%
$ 17.96 million $ 881,256
Apr 11, 2023 $ 0.00094
-6.20%
$ 18.79 million $ 1.04 million
Apr 10, 2023 $ 0.00101
+0.03%
$ 20.17 million $ 1.19 million
Apr 9, 2023 $ 0.00101
+0.45%
$ 20.15 million $ 1.2 million
Apr 8, 2023 $ 0.001
+2.30%
$ 20.06 million $ 1.21 million
Apr 7, 2023 $ 0.00098
-3.24%
$ 19.61 million $ 1.08 million
Apr 6, 2023 $ 0.00101
-14.75%
$ 20.26 million $ 1.07 million
Apr 5, 2023 $ 0.00119
+18.68%
$ 23.77 million $ 1.04 million
Apr 4, 2023 $ 0.001
-2.82%
$ 20.02 million $ 1.21 million
Apr 3, 2023 $ 0.001
+69.91%
$ 20.06 million $ 1.15 million
Apr 2, 2023 $ 0.00059
-12.56%
$ 11.81 million $ 1.11 million
Apr 1, 2023 $ 0.000675
-4.94%
$ 13.5 million $ 1.14 million
Mar 31, 2023 $ 0.00071
+4.42%
$ 14.2 million $ 1.08 million
Mar 30, 2023 $ 0.000681
+0.47%
$ 13.61 million $ 1.09 million
Mar 29, 2023 $ 0.000677
-8.30%
$ 13.55 million $ 1.17 million
Mar 28, 2023 $ 0.000741
-8.91%
$ 14.82 million $ 1.12 million
Mar 27, 2023 $ 0.000811
-22.00%
$ 16.22 million $ 1.17 million
Mar 26, 2023 $ 0.00104
-6.11%
$ 20.8 million $ 1.13 million
Mar 25, 2023 $ 0.00111
+0.07%
$ 22.17 million $ 1.06 million
Mar 24, 2023 $ 0.00111
+5.08%
$ 22.23 million $ 1.21 million
Mar 23, 2023 $ 0.00106
-0.33%
$ 21.19 million $ 1.14 million
Mar 22, 2023 $ 0.00106
-2.03%
$ 21.21 million $ 1.03 million
Mar 21, 2023 $ 0.00108
-0.64%
$ 21.61 million $ 1.17 million