Deesse Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00043
+1.17%
$ 8.59 million $ 93,767
Aug 3, 2024 $ 0.000426
+3.90%
$ 8.52 million $ 79,494
Aug 2, 2024 $ 0.000411
-4.69%
$ 8.21 million $ 117,471
Aug 1, 2024 $ 0.000426
-1.90%
$ -- $ 121,562
Jul 31, 2024 $ 0.000432
+2.17%
$ 8.65 million $ 116,774
Jul 30, 2024 $ 0.000425
-1.11%
$ 8.49 million $ 113,193
Jul 26, 2024 $ 0.000416
-1.06%
$ -- $ 111,472
Jul 25, 2024 $ 0.00042
+3.52%
$ 8.4 million $ 86,083
Jul 24, 2024 $ 0.000406
-2.42%
$ 8.12 million $ 107,323
Jul 23, 2024 $ 0.000416
-2.67%
$ 8.32 million $ 54,271
Jul 22, 2024 $ 0.000427
-0.91%
$ 8.54 million $ 123,463
Jul 21, 2024 $ 0.00043
+4.59%
$ 8.6 million $ 123,247
Jul 20, 2024 $ 0.000411
+0.15%
$ 8.23 million $ 129,303
Jul 19, 2024 $ 0.000412
+1.66%
$ 8.23 million $ 81,145
Jul 18, 2024 $ 0.000405
-4.22%
$ 8.1 million $ 87,503
Jul 17, 2024 $ 0.000422
+13.16%
$ 8.44 million $ 46,364
Jul 16, 2024 $ 0.000373
-6.13%
$ 7.46 million $ 36,835
Jul 15, 2024 $ 0.000397
-2.80%
$ 7.94 million $ 86,966
Jul 14, 2024 $ 0.000408
+4.58%
$ 8.17 million $ 26,270
Jul 13, 2024 $ 0.00039
-7.02%
$ 7.81 million $ 13,126
Jul 12, 2024 $ 0.00042
+41.25%
$ 8.4 million $ 32,442
Jul 11, 2024 $ 0.000297
+0.11%
$ 5.95 million $ 15,740
Jul 10, 2024 $ 0.000296
-2.59%
$ 5.93 million $ 25,213
Jul 9, 2024 $ 0.000304
-4.84%
$ 6.09 million $ 48,923
Jul 8, 2024 $ 0.00032
+2.59%
$ 6.4 million $ 14,923
Jul 7, 2024 $ 0.000312
-4.05%
$ 6.23 million $ 35,357
Jul 6, 2024 $ 0.000325
+11.07%
$ 6.5 million $ 53,189
Jul 5, 2024 $ 0.000292
-2.64%
$ 5.85 million $ 51,139
Jul 4, 2024 $ 0.0003
-7.18%
$ 6 million $ 75,648
Jul 3, 2024 $ 0.000288
-23.77%
$ 5.76 million $ 45,711
Jul 2, 2024 $ 0.000378
-17.71%
$ 7.55 million $ 92,225
Jul 1, 2024 $ 0.000459
-1.88%
$ 9.18 million $ 42,930
Jun 30, 2024 $ 0.000468
-10.61%
$ 9.36 million $ 39,660
Jun 29, 2024 $ 0.000523
-16.48%
$ 10.47 million $ 72,387
Jun 28, 2024 $ 0.000625
+26.41%
$ 12.5 million $ 126,077
Jun 27, 2024 $ 0.000496
-5.98%
$ 9.91 million $ 147,619
Jun 26, 2024 $ 0.000528
+21.28%
$ 10.55 million $ 166,732
Jun 25, 2024 $ 0.000435
-22.48%
$ 8.7 million $ 16,770
Jun 24, 2024 $ 0.000561
-8.92%
$ 11.22 million $ 169,654
Jun 23, 2024 $ 0.000616
+1.65%
$ 12.32 million $ 195,796
Jun 22, 2024 $ 0.000606
+2.51%
$ 12.12 million $ 208,137
Jun 21, 2024 $ 0.000591
-2.26%
$ 11.82 million $ 134,719
Jun 20, 2024 $ 0.000605
+1.69%
$ 12.1 million $ 102,773
Jun 19, 2024 $ 0.000595
+5.19%
$ 11.9 million $ 116,367
Jun 18, 2024 $ 0.000566
+4.91%
$ 11.31 million $ 189,682
Jun 17, 2024 $ 0.000539
+10.19%
$ 10.77 million $ 149,788
Jun 16, 2024 $ 0.000489
-5.69%
$ 9.78 million $ 16,560
Jun 15, 2024 $ 0.00052
+11.39%
$ 10.4 million $ 44,329
Jun 14, 2024 $ 0.000467
-1.30%
$ 9.34 million $ 13,300
Jun 13, 2024 $ 0.000473
+4.76%
$ 9.46 million $ 81,660