Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deesse Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.00043
+1.17%
$8.59 million $93,767
Aug 3, 2024 $0.000426
+3.90%
$8.52 million $79,494
Aug 2, 2024 $0.000411
-4.69%
$8.21 million $117,471
Aug 1, 2024 $0.000426
-1.90%
$-- $121,562
Jul 31, 2024 $0.000432
+2.17%
$8.65 million $116,774
Jul 30, 2024 $0.000425
-1.11%
$8.49 million $113,193
Jul 26, 2024 $0.000416
-1.06%
$-- $111,472
Jul 25, 2024 $0.00042
+3.52%
$8.4 million $86,083
Jul 24, 2024 $0.000406
-2.42%
$8.12 million $107,323
Jul 23, 2024 $0.000416
-2.67%
$8.32 million $54,271
Jul 22, 2024 $0.000427
-0.91%
$8.54 million $123,463
Jul 21, 2024 $0.00043
+4.59%
$8.6 million $123,247
Jul 20, 2024 $0.000411
+0.15%
$8.23 million $129,303
Jul 19, 2024 $0.000412
+1.66%
$8.23 million $81,145
Jul 18, 2024 $0.000405
-4.22%
$8.1 million $87,503
Jul 17, 2024 $0.000422
+13.16%
$8.44 million $46,364
Jul 16, 2024 $0.000373
-6.13%
$7.46 million $36,835
Jul 15, 2024 $0.000397
-2.80%
$7.94 million $86,966
Jul 14, 2024 $0.000408
+4.58%
$8.17 million $26,270
Jul 13, 2024 $0.00039
-7.02%
$7.81 million $13,126
Jul 12, 2024 $0.00042
+41.25%
$8.4 million $32,442
Jul 11, 2024 $0.000297
+0.11%
$5.95 million $15,740
Jul 10, 2024 $0.000296
-2.59%
$5.93 million $25,213
Jul 9, 2024 $0.000304
-4.84%
$6.09 million $48,923
Jul 8, 2024 $0.00032
+2.59%
$6.4 million $14,923
Jul 7, 2024 $0.000312
-4.05%
$6.23 million $35,357
Jul 6, 2024 $0.000325
+11.07%
$6.5 million $53,189
Jul 5, 2024 $0.000292
-2.64%
$5.85 million $51,139
Jul 4, 2024 $0.0003
-7.18%
$6 million $75,648
Jul 3, 2024 $0.000288
-23.77%
$5.76 million $45,711
Jul 2, 2024 $0.000378
-17.71%
$7.55 million $92,225
Jul 1, 2024 $0.000459
-1.88%
$9.18 million $42,930
Jun 30, 2024 $0.000468
-10.61%
$9.36 million $39,660
Jun 29, 2024 $0.000523
-16.48%
$10.47 million $72,387
Jun 28, 2024 $0.000625
+26.41%
$12.5 million $126,077
Jun 27, 2024 $0.000496
-5.98%
$9.91 million $147,619
Jun 26, 2024 $0.000528
+21.28%
$10.55 million $166,732
Jun 25, 2024 $0.000435
-22.48%
$8.7 million $16,770
Jun 24, 2024 $0.000561
-8.92%
$11.22 million $169,654
Jun 23, 2024 $0.000616
+1.65%
$12.32 million $195,796
Jun 22, 2024 $0.000606
+2.51%
$12.12 million $208,137
Jun 21, 2024 $0.000591
-2.26%
$11.82 million $134,719
Jun 20, 2024 $0.000605
+1.69%
$12.1 million $102,773
Jun 19, 2024 $0.000595
+5.19%
$11.9 million $116,367
Jun 18, 2024 $0.000566
+4.91%
$11.31 million $189,682
Jun 17, 2024 $0.000539
+10.19%
$10.77 million $149,788
Jun 16, 2024 $0.000489
-5.69%
$9.78 million $16,560
Jun 15, 2024 $0.00052
+11.39%
$10.4 million $44,329
Jun 14, 2024 $0.000467
-1.30%
$9.34 million $13,300
Jun 13, 2024 $0.000473
+4.76%
$9.46 million $81,660