Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deesse Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.00154
+2.62%
$30.79 million $1.1 million
Nov 24, 2023 $0.0015
-0.36%
$30.01 million $959,689
Nov 23, 2023 $0.00151
+0.60%
$30.1 million $1.25 million
Nov 22, 2023 $0.0015
+2.93%
$29.91 million $1.12 million
Nov 21, 2023 $0.00145
+15.45%
$29.07 million $1.17 million
Nov 20, 2023 $0.00126
+0.90%
$25.22 million $1.09 million
Nov 19, 2023 $0.00125
-0.40%
$25.01 million $1.11 million
Nov 18, 2023 $0.00125
-1.06%
$25.1 million $2.15 million
Nov 17, 2023 $0.00127
-2.82%
$25.35 million $3.13 million
Nov 16, 2023 $0.0013
+0.39%
$26.09 million $3.93 million
Nov 15, 2023 $0.0013
+0.11%
$25.99 million $3.52 million
Nov 14, 2023 $0.0013
-1.76%
$25.96 million $2.5 million
Nov 13, 2023 $0.00132
-1.14%
$26.4 million $2.16 million
Nov 12, 2023 $0.00133
-3.13%
$26.71 million $3.64 million
Nov 11, 2023 $0.00138
+1.78%
$27.56 million $4.24 million
Nov 10, 2023 $0.00136
+3.24%
$27.24 million $3.4 million
Nov 9, 2023 $0.00132
+5.09%
$26.36 million $3.68 million
Nov 8, 2023 $0.00125
+2.27%
$25.1 million $5.34 million
Nov 7, 2023 $0.00123
-9.75%
$24.54 million $4.92 million
Nov 6, 2023 $0.00136
-1.39%
$27.2 million $3.96 million
Nov 5, 2023 $0.00138
-10.07%
$27.58 million $3.38 million
Nov 4, 2023 $0.00153
-1.54%
$30.7 million $2.75 million
Nov 3, 2023 $0.00156
+6.96%
$31.16 million $4.44 million
Nov 2, 2023 $0.00146
+0.82%
$29.12 million $4.42 million
Nov 1, 2023 $0.00144
+14.07%
$28.89 million $4.15 million
Oct 31, 2023 $0.00126
-9.39%
$25.28 million $3.77 million
Oct 30, 2023 $0.00139
-0.96%
$27.9 million $2.93 million
Oct 29, 2023 $0.00141
-1.60%
$28.17 million $1.44 million
Oct 28, 2023 $0.00143
+3.24%
$28.62 million $1.86 million
Oct 27, 2023 $0.00138
+9.54%
$27.68 million $2.61 million
Oct 26, 2023 $0.00126
-3.75%
$25.23 million $3.07 million
Oct 25, 2023 $0.00131
-10.96%
$26.2 million $2.79 million
Oct 24, 2023 $0.00147
+24.11%
$29.45 million $3 million
Oct 23, 2023 $0.00119
-2.77%
$23.73 million $2.42 million
Oct 22, 2023 $0.00122
-4.70%
$24.43 million $1.6 million
Oct 21, 2023 $0.00121
+30.82%
$24.14 million $1.72 million
Oct 20, 2023 $0.000912
+18.13%
$18.25 million $2.26 million
Oct 19, 2023 $0.000772
+51.58%
$15.45 million $1.56 million
Oct 18, 2023 $0.000511
+5.44%
$10.22 million $1.78 million
Oct 17, 2023 $0.000483
+6.57%
$9.67 million $2.81 million
Oct 16, 2023 $0.000454
+10.68%
$9.08 million $1.58 million
Oct 15, 2023 $0.00041
-1.72%
$8.2 million $431,472
Oct 14, 2023 $0.000417
+2.80%
$8.35 million $555,800
Oct 13, 2023 $0.000406
-24.21%
$8.12 million $620,418
Oct 12, 2023 $0.00032
-3.39%
$6.41 million $595,527
Oct 11, 2023 $0.000332
-6.66%
$6.63 million $593,029
Oct 10, 2023 $0.000356
-0.94%
$7.13 million $533,925
Oct 9, 2023 $0.000359
-2.26%
$7.17 million $440,830
Oct 8, 2023 $0.000367
-4.54%
$7.34 million $216,581
Oct 7, 2023 $0.000385
-3.12%
$7.69 million $856,563