Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deesse Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.00102
-2.25%
$20.46 million $1.71 million
Jan 13, 2024 $0.00105
-3.48%
$20.92 million $1.98 million
Jan 12, 2024 $0.00108
-1.72%
$21.67 million $1.89 million
Jan 11, 2024 $0.0011
-0.11%
$22.06 million $2.61 million
Jan 10, 2024 $0.0011
-0.91%
$22.07 million $1.99 million
Jan 9, 2024 $0.00112
+8.58%
$22.43 million $1.43 million
Jan 8, 2024 $0.00103
-4.98%
$20.61 million $1.24 million
Jan 7, 2024 $0.00108
-9.02%
$21.69 million $1.6 million
Jan 6, 2024 $0.00119
-15.49%
$23.86 million $3.67 million
Jan 5, 2024 $0.00141
-0.46%
$28.16 million $3.97 million
Jan 4, 2024 $0.00141
-2.40%
$28.3 million $1.78 million
Jan 3, 2024 $0.00145
-3.01%
$28.97 million $3.77 million
Jan 2, 2024 $0.00149
+0.09%
$29.86 million $3.22 million
Jan 1, 2024 $0.00149
-5.87%
$29.81 million $1.47 million
Dec 31, 2023 $0.00158
-2.89%
$31.66 million $972,704
Dec 30, 2023 $0.00163
-0.77%
$32.58 million $1.48 million
Dec 29, 2023 $0.00164
+0.00%
$32.83 million $1.56 million
Dec 28, 2023 $0.00164
+1.78%
$32.81 million $1.49 million
Dec 27, 2023 $0.00161
-10.42%
$32.24 million $1.21 million
Dec 26, 2023 $0.0018
-4.76%
$35.98 million $1.46 million
Dec 25, 2023 $0.00189
+4.17%
$37.78 million $1.39 million
Dec 24, 2023 $0.00181
-4.08%
$36.24 million $1.23 million
Dec 23, 2023 $0.00189
+7.50%
$37.78 million $1.22 million
Dec 22, 2023 $0.00176
-15.15%
$35.12 million $1.37 million
Dec 21, 2023 $0.00208
-17.35%
$41.56 million $1.46 million
Dec 20, 2023 $0.00252
-10.05%
$50.41 million $1.36 million
Dec 19, 2023 $0.0028
-2.32%
$56.09 million $1.18 million
Dec 18, 2023 $0.00287
-2.12%
$57.36 million $1.4 million
Dec 17, 2023 $0.00293
+0.94%
$58.58 million $1.24 million
Dec 16, 2023 $0.0029
-6.07%
$58.04 million $1.36 million
Dec 15, 2023 $0.00309
+1.07%
$61.81 million $1.46 million
Dec 14, 2023 $0.00307
+23.59%
$61.39 million $1.47 million
Dec 13, 2023 $0.00248
-1.11%
$49.67 million $1.1 million
Dec 12, 2023 $0.00251
-2.90%
$50.15 million $1.33 million
Dec 11, 2023 $0.00258
-3.74%
$51.59 million $1.55 million
Dec 10, 2023 $0.00268
-2.68%
$53.62 million $1.24 million
Dec 9, 2023 $0.00275
+11.80%
$55.09 million $1.06 million
Dec 8, 2023 $0.00247
-3.94%
$49.3 million $1.5 million
Dec 7, 2023 $0.00257
-3.58%
$51.42 million $1.55 million
Dec 6, 2023 $0.00267
+4.48%
$53.32 million $1.46 million
Dec 5, 2023 $0.00255
+1.54%
$51.01 million $1.47 million
Dec 4, 2023 $0.00251
+5.37%
$50.2 million $1.47 million
Dec 3, 2023 $0.00238
+12.50%
$47.59 million $1.09 million
Dec 2, 2023 $0.00211
+0.03%
$42.27 million $1.15 million
Dec 1, 2023 $0.00265
+56.72%
$53.02 million $1.17 million
Nov 30, 2023 $0.00169
-2.29%
$33.84 million $1.34 million
Nov 29, 2023 $0.00173
+6.07%
$34.6 million $1.55 million
Nov 28, 2023 $0.00163
+1.82%
$32.62 million $1.44 million
Nov 27, 2023 $0.0016
-0.23%
$32.04 million $1.36 million
Nov 26, 2023 $0.00161
+4.36%
$32.11 million $835,228