GunCoin Historical Data

GUN Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.000383
-25.97%
$ 88,240 $ 38
May 17, 2021 $ 0.000518
-81.22%
$ 119,183 $ 5
May 16, 2021 $ 0.00276
+380.57%
$ 634,607 $ 31
May 15, 2021 $ 0.000574
-5.45%
$ 132,068 $ 10
May 14, 2021 $ 0.000607
-19.21%
$ 139,688 $ 52
May 13, 2021 $ 0.000751
+20.70%
$ 172,880 $ 14
May 12, 2021 $ 0.000625
-17.55%
$ 143,760 $ 14
May 11, 2021 $ 0.000758
-8.08%
$ 174,393 $ 95
May 10, 2021 $ 0.000824
-13.79%
$ 189,702 $ 51
May 9, 2021 $ 0.000956
+32.92%
$ 220,027 $ 77
May 8, 2021 $ 0.000719
-4.30%
$ 165,498 $ 38
May 7, 2021 $ 0.000752
-77.21%
$ 172,934 $ 29
May 6, 2021 $ 0.0033
+65.08%
$ 758,867 $ 122
May 5, 2021 $ 0.002
+239.24%
$ 459,603 $ 868
May 4, 2021 $ 0.000589
+4.50%
$ 135,536 $ 71
May 3, 2021 $ 0.000564
+11.26%
$ 129,722 $ 131
May 2, 2021 $ 0.000507
-9.00%
$ 116,579 $ 14
May 1, 2021 $ 0.000557
-0.01%
$ 128,105 $ 54
Apr 30, 2021 $ 0.000557
+16.72%
$ 128,117 $ 10
Apr 29, 2021 $ 0.000477
+12.46%
$ 109,782 $ 5
Apr 28, 2021 $ 0.000424
+8.25%
$ 97,610 $ 25
Apr 27, 2021 $ 0.000392
-42.46%
$ 90,151 $ 66
Apr 26, 2021 $ 0.000681
+69.20%
$ 156,681 $ 142
Apr 25, 2021 $ 0.000402
-23.82%
$ 92,582 $ 41
Apr 24, 2021 $ 0.000528
+13.49%
$ 121,519 $ 171
Apr 23, 2021 $ 0.000465
-12.49%
$ 107,067 $ 74
Apr 22, 2021 $ 0.000532
-3.05%
$ 122,393 $ 17
Apr 21, 2021 $ 0.000549
-91.22%
$ 126,255 $ 29
Apr 20, 2021 $ 0.00625
+966.93%
$ 1.44 million $ 101
Apr 19, 2021 $ 0.000586
+10.14%
$ 134,741 $ 98
Apr 18, 2021 $ 0.000532
-87.48%
$ 122,304 $ 23
Apr 17, 2021 $ 0.00425
+522.13%
$ 976,861 $ 90
Apr 16, 2021 $ 0.000682
+14.33%
$ 157,040 $ 15
Apr 15, 2021 $ 0.000597
+3.47%
$ 137,357 $ 51
Apr 14, 2021 $ 0.000577
+1.72%
$ 132,666 $ 16
Apr 13, 2021 $ 0.000567
+12.14%
$ 130,412 $ 11
Apr 12, 2021 $ 0.000505
-1.34%
$ 116,311 $ 9
Apr 11, 2021 $ 0.000512
-0.29%
$ 117,892 $ 26
Apr 10, 2021 $ 0.000514
+9.33%
$ 118,235 $ 8
Apr 9, 2021 $ 0.00047
-11.93%
$ 108,150 $ 8
Apr 8, 2021 $ 0.000534
+6.10%
$ 122,769 $ 16
Apr 7, 2021 $ 0.000503
-68.64%
$ 115,762 $ 8
Apr 6, 2021 $ 0.0016
+184.25%
$ 369,258 $ 28
Apr 5, 2021 $ 0.000564
-14.35%
$ 129,849 $ 29
Apr 4, 2021 $ 0.000659
+17.63%
$ 151,610 $ 6
Apr 3, 2021 $ 0.00056
-5.77%
$ 128,905 $ 7
Apr 2, 2021 $ 0.000594
-3.04%
$ 136,793 $ 8
Apr 1, 2021 $ 0.000613
+12.65%
$ 141,090 $ 23
Mar 30, 2021 $ 0.000773
+11.51%
$ 177,873 $ 6
Mar 29, 2021 $ 0.000693
+3.77%
$ 159,544 $ 13