GunCoin Historical Data

GUN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.000668
-0.29%
$ 153,775 $ 6
Mar 27, 2021 $ 0.00067
+1.93%
$ 154,248 $ 8
Mar 26, 2021 $ 0.000657
+5.87%
$ 151,282 $ 37
Mar 25, 2021 $ 0.000621
-2.46%
$ 142,932 $ 8
Mar 24, 2021 $ 0.000637
-3.18%
$ 146,580 $ 20
Mar 23, 2021 $ 0.000658
-6.99%
$ 151,450 $ 8
Mar 22, 2021 $ 0.000708
+48.52%
$ 162,858 $ 52
Mar 21, 2021 $ 0.000477
-2.89%
$ 109,659 $ 28
Mar 20, 2021 $ 0.000491
-15.98%
$ 112,978 $ 54
Mar 19, 2021 $ 0.000584
-22.64%
$ 134,457 $ 30
Mar 18, 2021 $ 0.000755
-28.79%
$ 173,799 $ 68
Mar 17, 2021 $ 0.00106
+10.63%
$ 243,895 $ 22
Mar 16, 2021 $ 0.000957
-17.58%
$ 220,294 $ 19
Mar 15, 2021 $ 0.00116
-56.40%
$ 267,332 $ 158
Mar 14, 2021 $ 0.00267
+517.82%
$ 613,942 $ 1,596
Mar 13, 2021 $ 0.000432
+3.51%
$ 99,379 $ 7
Mar 12, 2021 $ 0.000417
+3.59%
$ 96,020 $ 4
Mar 11, 2021 $ 0.000403
-32.66%
$ 92,692 $ 2
Mar 10, 2021 $ 0.000599
-13.29%
$ 137,735 $ 10
Mar 9, 2021 $ 0.00069
+320.38%
$ 158,775 $ 193
Mar 8, 2021 $ 0.000164
-29.91%
$ 37,765 $ 1
Mar 7, 2021 $ 0.000234
-0.64%
$ 53,920 $ 2
Mar 6, 2021 $ 0.000236
+8.59%
$ 54,275 $ 2
Mar 5, 2021 $ 0.000217
-1.02%
$ 49,991 $ 5
Mar 4, 2021 $ 0.00022
-14.50%
$ 50,522 $ 1
Mar 3, 2021 $ 0.000257
+32.01%
$ 59,119 $ 4
Mar 2, 2021 $ 0.000195
-2.08%
$ 44,781 $ 2
Mar 1, 2021 $ 0.000199
+8.13%
$ 45,741 $ 5
Feb 28, 2021 $ 0.000184
-0.25%
$ 42,291 $ 1
Feb 27, 2021 $ 0.000184
-82.33%
$ 42,429 $ 3
Feb 26, 2021 $ 0.00104
+233.80%
$ 239,961 $ 2
Feb 25, 2021 $ 0.000313
+24.96%
$ 72,059 $ 1
Feb 24, 2021 $ 0.00025
-25.64%
$ 57,635 $ 4
Feb 23, 2021 $ 0.000336
-10.97%
$ 77,384 $ 1
Feb 22, 2021 $ 0.000378
-6.60%
$ 86,896 $ 1
Feb 21, 2021 $ 0.000404
+2.64%
$ 93,021 $ 2
Feb 20, 2021 $ 0.000394
-14.19%
$ 90,635 $ 8
Feb 19, 2021 $ 0.000459
-33.69%
$ 105,552 $ 9
Feb 18, 2021 $ 0.000692
+119.51%
$ 159,223 $ 442
Feb 17, 2021 $ 0.000315
+54.76%
$ 72,532 $ 9
Feb 16, 2021 $ 0.000204
-28.83%
$ 46,880 $ 1
Feb 15, 2021 $ 0.000286
+34.69%
$ 65,890 $ 2
Feb 14, 2021 $ 0.000213
-22.21%
$ 48,930 $ 35
Feb 13, 2021 $ 0.000273
-4.17%
$ 62,886 $ 2
Feb 12, 2021 $ 0.000285
+18.86%
$ 65,604 $ 1
Feb 11, 2021 $ 0.00024
+91.33%
$ 55,202 $ 1
Feb 10, 2021 $ 0.000126
-73.66%
$ 28,907 $ 8
Feb 9, 2021 $ 0.000469
+21.92%
$ 108,007 $ 19
Feb 8, 2021 $ 0.000385
+5.87%
$ 88,502 $ 33
Feb 7, 2021 $ 0.000363
-6.34%
$ 83,610 $ 24